Solayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.121
-1.22%
$ 43.86 million $ 136.63 million
May 11, 8 AM $ 0.123
+0.33%
$ 44.4 million $ 144.48 million
May 11, 7 AM $ 0.123
-1.71%
$ 44.27 million $ 152.58 million
May 11, 6 AM $ 0.125
-1.52%
$ 45.04 million $ 165.31 million
May 11, 5 AM $ 0.127
-3.02%
$ 45.76 million $ 186.52 million
May 11, 4 AM $ 0.131
-2.50%
$ 47.2 million $ 241.29 million
May 11, 3 AM $ 0.134
+7.95%
$ 48.41 million $ 241.47 million
May 11, 2 AM $ 0.124
+4.16%
$ 44.85 million $ 229.02 million
May 11, 1 AM $ 0.119
-1.91%
$ 43.05 million $ 233.26 million
May 11, 12 AM $ 0.122
-2.12%
$ 43.89 million $ 244.18 million
May 10, 11 PM $ 0.124
-1.03%
$ 44.83 million $ 248.5 million
May 10, 10 PM $ 0.125
+2.79%
$ 45.29 million $ 247.44 million
May 10, 9 PM $ 0.122
-1.71%
$ 44.06 million $ 242.44 million
May 10, 8 PM $ 0.124
-0.29%
$ 44.83 million $ 240.99 million
May 10, 7 PM $ 0.125
-0.21%
$ 44.96 million $ 236.69 million
May 10, 6 PM $ 0.125
-1.86%
$ 45.05 million $ 236.8 million
May 10, 5 PM $ 0.127
+1.55%
$ 45.95 million $ 238.41 million
May 10, 4 PM $ 0.125
-4.08%
$ 45.24 million $ 234.69 million
May 10, 3 PM $ 0.131
-0.41%
$ 47.18 million $ 230.1 million
May 10, 2 PM $ 0.131
-0.01%
$ 47.38 million $ 247.28 million
May 10, 1 PM $ 0.131
+1.03%
$ 47.39 million $ 243.04 million
May 10, 12 PM $ 0.13
-3.42%
$ 46.9 million $ 236.37 million
May 10, 11 AM $ 0.134
-4.32%
$ 48.55 million $ 228.39 million
May 10, 10 AM $ 0.141
+1.36%
$ 50.75 million $ 219.39 million
May 10, 9 AM $ 0.139
-1.13%
$ 50.04 million $ 202.89 million
May 10, 8 AM $ 0.14
-3.77%
$ 50.62 million $ 193.76 million
May 10, 7 AM $ 0.146
+0.67%
$ 52.58 million $ 184.82 million
May 10, 6 AM $ 0.145
-5.63%
$ 52.24 million $ 165.84 million
May 10, 5 AM $ 0.153
+28.00%
$ 55.35 million $ 103.89 million
May 10, 4 AM $ 0.12
+8.09%
$ 43.18 million $ 67.32 million
May 10, 3 AM $ 0.111
-6.49%
$ 39.95 million $ 59.12 million
May 10, 2 AM $ 0.118
-1.73%
$ 42.73 million $ 53.73 million
May 10, 1 AM $ 0.12
+16.12%
$ 43.48 million $ 45.15 million
May 10, 12 AM $ 0.104
+3.48%
$ 37.44 million $ 27.75 million
May 9, 11 PM $ 0.1
+1.02%
$ 36.58 million $ 22.52 million
May 9, 10 PM $ 0.0992
+0.09%
$ 36.21 million $ 21.69 million
May 9, 9 PM $ 0.0991
-2.16%
$ 36.17 million $ 21.75 million
May 9, 8 PM $ 0.101
+0.94%
$ 36.97 million $ 29.28 million
May 9, 7 PM $ 0.1
-3.07%
$ 36.64 million $ 28.42 million
May 9, 6 PM $ 0.104
+2.31%
$ 37.8 million $ 26.56 million
May 9, 5 PM $ 0.101
+3.17%
$ 36.95 million $ 22.85 million
May 9, 4 PM $ 0.0981
+3.19%
$ 35.81 million $ 20.75 million
May 9, 3 PM $ 0.0951
+1.09%
$ 34.71 million $ 18.73 million
May 9, 2 PM $ 0.094
+0.82%
$ 34.33 million $ 18.98 million
May 9, 1 PM $ 0.0933
+0.33%
$ 34.04 million $ 19.59 million
May 9, 12 PM $ 0.093
+1.12%
$ 33.93 million $ 19.01 million
May 9, 11 AM $ 0.0919
+0.31%
$ 33.56 million $ 18.9 million
May 9, 10 AM $ 0.0916
+0.89%
$ 33.45 million $ 19.07 million
May 9, 9 AM $ 0.0908
-0.92%
$ 33.16 million $ 19.32 million
May 9, 8 AM $ 0.0917
+0.39%
$ 33.46 million $ 19.57 million