Solayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0917
+0.39%
$ 33.46 million $ 19.57 million
May 9, 7 AM $ 0.0913
-0.27%
$ 33.33 million $ 19.57 million
May 9, 6 AM $ 0.0916
-1.49%
$ 33.42 million $ 19.58 million
May 9, 5 AM $ 0.0929
+0.56%
$ 33.93 million $ 19.42 million
May 9, 4 AM $ 0.0924
+1.29%
$ 33.74 million $ 19.08 million
May 9, 3 AM $ 0.0912
+0.04%
$ 33.31 million $ 19.36 million
May 9, 2 AM $ 0.0912
-0.10%
$ 33.3 million $ 19.35 million
May 9, 1 AM $ 0.0913
+0.26%
$ 33.33 million $ 19.4 million
May 9, 12 AM $ 0.091
+2.00%
$ 33.23 million $ 19.2 million
May 8, 11 PM $ 0.0893
+0.21%
$ 32.99 million $ 19.08 million
May 8, 10 PM $ 0.0891
+0.01%
$ 32.92 million $ 18.98 million
May 8, 9 PM $ 0.0891
-3.32%
$ 32.92 million $ 18.31 million
May 8, 8 PM $ 0.0921
-0.82%
$ 34.05 million $ 9.7 million
May 8, 7 PM $ 0.0929
-0.09%
$ 34.33 million $ 9.63 million
May 8, 6 PM $ 0.093
+0.15%
$ 34.36 million $ 9.74 million
May 8, 5 PM $ 0.0928
+0.36%
$ 34.31 million $ 9.46 million
May 8, 4 PM $ 0.0925
+0.14%
$ 34.19 million $ 9.4 million
May 8, 3 PM $ 0.0924
+0.14%
$ 34.14 million $ 9.14 million
May 8, 2 PM $ 0.0922
+1.84%
$ 34.09 million $ 8.85 million
May 8, 1 PM $ 0.0906
+1.02%
$ 33.48 million $ 7.77 million
May 8, 12 PM $ 0.0897
-0.43%
$ 33.14 million $ 7.61 million
May 8, 11 AM $ 0.09
+0.10%
$ 33.28 million $ 7.84 million
May 8, 10 AM $ 0.09
-0.08%
$ 33.25 million $ 7.59 million
May 8, 9 AM $ 0.09
+0.73%
$ 33.26 million $ 7.16 million
May 8, 8 AM $ 0.0893
+0.66%
$ 33.02 million $ 6.89 million
May 8, 7 AM $ 0.0888
+0.41%
$ 32.81 million $ 6.89 million
May 8, 6 AM $ 0.0884
-0.35%
$ 32.67 million $ 7.16 million
May 8, 5 AM $ 0.0887
-0.72%
$ 32.79 million $ 7.23 million
May 8, 4 AM $ 0.0894
+1.20%
$ 33.02 million $ 7.26 million
May 8, 3 AM $ 0.0883
-0.02%
$ 32.63 million $ 6.94 million
May 8, 2 AM $ 0.0883
+0.32%
$ 32.64 million $ 6.78 million
May 8, 1 AM $ 0.088
-0.22%
$ 32.54 million $ 6.48 million
May 8, 12 AM $ 0.0882
-0.05%
$ 32.61 million $ 6.46 million
May 7, 11 PM $ 0.0883
+0.22%
$ 32.04 million $ 6.45 million
May 7, 10 PM $ 0.0881
-0.26%
$ 31.97 million $ 6.45 million
May 7, 9 PM $ 0.0885
-0.24%
$ 32.14 million $ 6.54 million
May 7, 8 PM $ 0.0887
-0.32%
$ 32.22 million $ 6.44 million
May 7, 7 PM $ 0.0892
+0.42%
$ 32.37 million $ 6.29 million
May 7, 6 PM $ 0.0888
+0.68%
$ 32.24 million $ 6.09 million
May 7, 5 PM $ 0.0882
+0.97%
$ 32.02 million $ 6.07 million
May 7, 4 PM $ 0.0874
+0.34%
$ 31.71 million $ 6.01 million
May 7, 3 PM $ 0.0871
-0.05%
$ 31.6 million $ 5.94 million
May 7, 2 PM $ 0.0871
-0.80%
$ 31.62 million $ 5.81 million
May 7, 1 PM $ 0.0878
-1.41%
$ 31.87 million $ 6.02 million
May 7, 12 PM $ 0.0891
+0.75%
$ 32.33 million $ 6.03 million
May 7, 11 AM $ 0.0884
+0.58%
$ 32.09 million $ 5.75 million
May 7, 10 AM $ 0.0879
-0.19%
$ 31.9 million $ 5.78 million
May 7, 9 AM $ 0.088
+0.07%
$ 31.96 million $ 5.81 million
May 7, 8 AM $ 0.088
-0.62%
$ 31.94 million $ 5.81 million
May 7, 7 AM $ 0.0885
+0.63%
$ 32.14 million $ 5.8 million