Solayer Historical Data

LAYER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0808
-1.02%
$ 22.49 million $ 4.13 million
Feb 10, 2 AM $ 0.0816
-0.15%
$ 22.72 million $ 4.13 million
Feb 10, 1 AM $ 0.0817
+0.77%
$ 22.76 million $ 4.3 million
Feb 10, 12 AM $ 0.0811
-0.51%
$ 22.58 million $ 4.47 million
Feb 9, 11 PM $ 0.0815
-0.23%
$ 22.7 million $ 4.53 million
Feb 9, 10 PM $ 0.0817
-0.16%
$ 22.75 million $ 4.71 million
Feb 9, 9 PM $ 0.0818
-0.45%
$ 22.78 million $ 4.62 million
Feb 9, 8 PM $ 0.0822
-0.12%
$ 22.89 million $ 4.53 million
Feb 9, 7 PM $ 0.0823
+0.45%
$ 22.91 million $ 4.49 million
Feb 9, 6 PM $ 0.0819
-0.28%
$ 22.81 million $ 4.48 million
Feb 9, 5 PM $ 0.0821
+1.11%
$ 22.87 million $ 4.44 million
Feb 9, 4 PM $ 0.0812
+0.67%
$ 22.63 million $ 4.3 million
Feb 9, 3 PM $ 0.0807
+0.40%
$ 22.47 million $ 4.23 million
Feb 9, 2 PM $ 0.0804
+0.72%
$ 22.39 million $ 4.42 million
Feb 9, 1 PM $ 0.0798
-0.55%
$ 22.22 million $ 4.27 million
Feb 9, 12 PM $ 0.0803
+0.89%
$ 22.35 million $ 4.36 million
Feb 9, 11 AM $ 0.0795
+1.13%
$ 22.15 million $ 4.32 million
Feb 9, 10 AM $ 0.0787
-1.70%
$ 21.91 million $ 4.37 million
Feb 9, 9 AM $ 0.08
-0.81%
$ 22.28 million $ 4.34 million
Feb 9, 8 AM $ 0.0807
-1.44%
$ 22.46 million $ 4.39 million
Feb 9, 7 AM $ 0.0818
-0.73%
$ 22.79 million $ 4.42 million
Feb 9, 6 AM $ 0.0824
-0.97%
$ 22.97 million $ 4.55 million
Feb 9, 5 AM $ 0.0833
+0.29%
$ 23.18 million $ 4.73 million
Feb 9, 4 AM $ 0.083
-0.32%
$ 23.12 million $ 4.73 million
Feb 9, 3 AM $ 0.0833
+0.67%
$ 23.19 million $ 4.86 million
Feb 9, 2 AM $ 0.0827
+0.26%
$ 23.04 million $ 4.84 million
Feb 9, 1 AM $ 0.0825
+0.13%
$ 22.98 million $ 5.22 million
Feb 9, 12 AM $ 0.0824
-0.41%
$ 22.95 million $ 5.1 million
Feb 8, 11 PM $ 0.0827
-0.54%
$ 23.05 million $ 5.01 million
Feb 8, 10 PM $ 0.0832
+0.90%
$ 23.15 million $ 4.86 million
Feb 8, 9 PM $ 0.0824
-0.60%
$ 22.96 million $ 4.87 million
Feb 8, 8 PM $ 0.0829
-0.58%
$ 23.1 million $ 4.84 million
Feb 8, 7 PM $ 0.0834
+0.63%
$ 23.23 million $ 4.9 million
Feb 8, 6 PM $ 0.0829
+0.70%
$ 23.09 million $ 4.91 million
Feb 8, 5 PM $ 0.0823
+0.80%
$ 22.93 million $ 4.88 million
Feb 8, 4 PM $ 0.0817
-1.62%
$ 22.75 million $ 4.87 million
Feb 8, 3 PM $ 0.083
-1.96%
$ 23.12 million $ 5.83 million
Feb 8, 2 PM $ 0.0847
+0.49%
$ 23.58 million $ 6.1 million
Feb 8, 1 PM $ 0.0843
-0.13%
$ 23.47 million $ 6.17 million
Feb 8, 12 PM $ 0.0844
-0.22%
$ 23.49 million $ 6.13 million
Feb 8, 11 AM $ 0.0846
+1.30%
$ 23.55 million $ 6.28 million
Feb 8, 10 AM $ 0.0835
-1.01%
$ 23.25 million $ 6.07 million
Feb 8, 9 AM $ 0.0844
-0.06%
$ 23.49 million $ 6.11 million
Feb 8, 8 AM $ 0.0844
+1.51%
$ 23.5 million $ 6.16 million
Feb 8, 7 AM $ 0.0831
-0.69%
$ 23.15 million $ 6.25 million
Feb 8, 6 AM $ 0.0837
-0.76%
$ 23.31 million $ 6.52 million
Feb 8, 5 AM $ 0.0843
-0.26%
$ 23.49 million $ 6.49 million
Feb 8, 4 AM $ 0.0846
+0.03%
$ 23.55 million $ 7 million
Feb 8, 3 AM $ 0.0845
-1.50%
$ 23.54 million $ 7 million
Feb 8, 2 AM $ 0.0858
+1.14%
$ 23.9 million $ 7.04 million