Solayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0885
+0.63%
$ 32.14 million $ 5.8 million
May 7, 6 AM $ 0.088
+0.52%
$ 31.94 million $ 6.06 million
May 7, 5 AM $ 0.0875
+0.89%
$ 31.77 million $ 6.2 million
May 7, 4 AM $ 0.0867
+0.38%
$ 31.49 million $ 6.06 million
May 7, 3 AM $ 0.0864
-0.38%
$ 31.37 million $ 5.95 million
May 7, 2 AM $ 0.0867
-0.20%
$ 31.48 million $ 5.97 million
May 7, 1 AM $ 0.0869
+0.09%
$ 31.55 million $ 6.01 million
May 7, 12 AM $ 0.0868
-1.28%
$ 31.52 million $ 6.08 million
May 6, 11 PM $ 0.0879
+0.38%
$ 31.76 million $ 6.14 million
May 6, 10 PM $ 0.0876
-0.45%
$ 31.64 million $ 6.15 million
May 6, 9 PM $ 0.088
+0.69%
$ 31.78 million $ 6.24 million
May 6, 8 PM $ 0.0874
+0.08%
$ 31.56 million $ 6.3 million
May 6, 7 PM $ 0.0873
-0.13%
$ 31.54 million $ 6.35 million
May 6, 6 PM $ 0.0875
+0.12%
$ 31.58 million $ 6.35 million
May 6, 5 PM $ 0.0873
-0.60%
$ 31.54 million $ 6.32 million
May 6, 4 PM $ 0.0879
+0.27%
$ 31.73 million $ 6.48 million
May 6, 3 PM $ 0.0876
+0.23%
$ 31.65 million $ 6.53 million
May 6, 2 PM $ 0.0874
-0.40%
$ 31.57 million $ 6.56 million
May 6, 1 PM $ 0.0878
-0.80%
$ 31.71 million $ 6.15 million
May 6, 12 PM $ 0.0885
-0.09%
$ 31.96 million $ 5.88 million
May 6, 11 AM $ 0.0886
-0.46%
$ 32 million $ 5.86 million
May 6, 10 AM $ 0.089
-0.03%
$ 32.15 million $ 5.74 million
May 6, 9 AM $ 0.089
+0.54%
$ 32.16 million $ 5.72 million
May 6, 8 AM $ 0.0886
+0.66%
$ 31.98 million $ 5.63 million
May 6, 7 AM $ 0.088
-0.02%
$ 31.77 million $ 5.4 million
May 6, 6 AM $ 0.0881
+0.92%
$ 31.8 million $ 4.87 million
May 6, 5 AM $ 0.0873
+0.08%
$ 31.51 million $ 4.56 million
May 6, 4 AM $ 0.0872
-0.45%
$ 31.49 million $ 4.58 million
May 6, 3 AM $ 0.0876
+0.26%
$ 31.63 million $ 4.48 million
May 6, 2 AM $ 0.0874
-0.12%
$ 31.55 million $ 4.41 million
May 6, 1 AM $ 0.0875
+1.77%
$ 31.59 million $ 4.43 million
May 6, 12 AM $ 0.0859
+0.15%
$ 31.04 million $ 4.3 million
May 5, 11 PM $ 0.0858
-0.24%
$ 30.99 million $ 4.23 million
May 5, 10 PM $ 0.086
-0.18%
$ 31.07 million $ 4.21 million
May 5, 9 PM $ 0.0862
+0.01%
$ 31.12 million $ 4.1 million
May 5, 8 PM $ 0.0862
+0.56%
$ 31.12 million $ 4.01 million
May 5, 7 PM $ 0.0857
+0.10%
$ 30.94 million $ 3.96 million
May 5, 6 PM $ 0.0856
+0.29%
$ 30.91 million $ 3.94 million
May 5, 5 PM $ 0.0854
+0.32%
$ 30.82 million $ 3.88 million
May 5, 4 PM $ 0.0851
-0.03%
$ 30.73 million $ 3.75 million
May 5, 3 PM $ 0.0851
-0.25%
$ 30.74 million $ 3.73 million
May 5, 2 PM $ 0.0853
-0.34%
$ 30.81 million $ 4.04 million
May 5, 1 PM $ 0.0856
-0.33%
$ 30.92 million $ 4.07 million
May 5, 12 PM $ 0.0859
+0.62%
$ 31.02 million $ 4.31 million
May 5, 11 AM $ 0.0854
-0.12%
$ 30.82 million $ 4.25 million
May 5, 10 AM $ 0.0855
+0.71%
$ 30.86 million $ 4.18 million
May 5, 9 AM $ 0.0849
-0.47%
$ 30.65 million $ 4.32 million
May 5, 8 AM $ 0.0853
-0.38%
$ 30.79 million $ 4.32 million
May 5, 7 AM $ 0.0856
+0.94%
$ 30.91 million $ 4.33 million
May 5, 6 AM $ 0.0848
-0.07%
$ 30.62 million $ 4.25 million