Solayer Historical Data

LAYER Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.102
-0.65%
$ 28.3 million $ 6.91 million
Feb 4, 3 AM $ 0.102
+1.03%
$ 28.47 million $ 6.96 million
Feb 4, 2 AM $ 0.101
+0.06%
$ 28.18 million $ 6.98 million
Feb 4, 1 AM $ 0.101
+1.33%
$ 28.14 million $ 7.05 million
Feb 4, 12 AM $ 0.0998
+1.11%
$ 27.79 million $ 6.91 million
Feb 3, 11 PM $ 0.0987
-1.25%
$ 27.49 million $ 7.09 million
Feb 3, 10 PM $ 0.1
-0.58%
$ 27.83 million $ 7.05 million
Feb 3, 9 PM $ 0.101
-0.74%
$ 27.99 million $ 6.99 million
Feb 3, 8 PM $ 0.101
+2.94%
$ 28.21 million $ 7.02 million
Feb 3, 7 PM $ 0.0983
+3.31%
$ 27.38 million $ 6.76 million
Feb 3, 6 PM $ 0.0951
-2.27%
$ 26.49 million $ 6.38 million
Feb 3, 5 PM $ 0.0973
-2.79%
$ 27.11 million $ 5.28 million
Feb 3, 4 PM $ 0.1
-1.38%
$ 27.89 million $ 5.83 million
Feb 3, 3 PM $ 0.102
+2.01%
$ 28.24 million $ 5.76 million
Feb 3, 2 PM $ 0.0995
-1.88%
$ 27.72 million $ 5.99 million
Feb 3, 1 PM $ 0.101
-0.43%
$ 28.25 million $ 6.32 million
Feb 3, 12 PM $ 0.102
+1.54%
$ 28.37 million $ 6.68 million
Feb 3, 11 AM $ 0.1
+0.38%
$ 27.94 million $ 6.64 million
Feb 3, 10 AM $ 0.1
-0.13%
$ 27.81 million $ 6.74 million
Feb 3, 9 AM $ 0.1
-0.82%
$ 27.9 million $ 6.69 million
Feb 3, 8 AM $ 0.101
-0.72%
$ 28.1 million $ 6.75 million
Feb 3, 7 AM $ 0.102
+0.00%
$ 28.28 million $ 6.64 million
Feb 3, 6 AM $ 0.102
-0.34%
$ 28.3 million $ 6.69 million
Feb 3, 5 AM $ 0.102
+0.00%
$ 28.39 million $ 6.89 million
Feb 3, 4 AM $ 0.102
+0.74%
$ 28.38 million $ 7.01 million
Feb 3, 3 AM $ 0.101
+1.03%
$ 28.18 million $ 7.05 million
Feb 3, 2 AM $ 0.1
-1.96%
$ 27.89 million $ 8.12 million
Feb 3, 1 AM $ 0.102
+0.02%
$ 28.45 million $ 8.27 million
Feb 3, 12 AM $ 0.102
-0.87%
$ 28.42 million $ 8.75 million
Feb 2, 11 PM $ 0.103
-0.02%
$ 28.72 million $ 8.91 million
Feb 2, 10 PM $ 0.103
+0.57%
$ 28.67 million $ 9.63 million
Feb 2, 9 PM $ 0.102
+1.17%
$ 28.53 million $ 9.7 million
Feb 2, 8 PM $ 0.101
-1.31%
$ 28.2 million $ 9.71 million
Feb 2, 7 PM $ 0.103
-0.78%
$ 28.58 million $ 9.9 million
Feb 2, 6 PM $ 0.103
+0.32%
$ 28.8 million $ 9.98 million
Feb 2, 5 PM $ 0.103
-0.44%
$ 28.7 million $ 9.99 million
Feb 2, 4 PM $ 0.104
-1.63%
$ 28.85 million $ 10.07 million
Feb 2, 3 PM $ 0.105
+1.28%
$ 29.32 million $ 10.27 million
Feb 2, 2 PM $ 0.104
+0.82%
$ 28.94 million $ 10.57 million
Feb 2, 1 PM $ 0.103
+2.20%
$ 28.7 million $ 10.46 million
Feb 2, 12 PM $ 0.101
+0.39%
$ 28.09 million $ 10.11 million
Feb 2, 11 AM $ 0.1
-0.59%
$ 27.99 million $ 10.25 million
Feb 2, 10 AM $ 0.101
+0.00%
$ 28.13 million $ 10.3 million
Feb 2, 9 AM $ 0.101
+0.76%
$ 28.15 million $ 10.92 million
Feb 2, 8 AM $ 0.1
-0.03%
$ 27.93 million $ 11.15 million
Feb 2, 7 AM $ 0.1
+0.55%
$ 27.95 million $ 11.57 million
Feb 2, 6 AM $ 0.0998
+1.92%
$ 27.79 million $ 11.83 million
Feb 2, 5 AM $ 0.0979
-2.26%
$ 27.26 million $ 11.84 million
Feb 2, 4 AM $ 0.1
+0.62%
$ 27.9 million $ 12.64 million
Feb 2, 3 AM $ 0.0995
-2.22%
$ 27.72 million $ 13.1 million