Solayer Historical Data

LAYER Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0995
-2.22%
$ 27.72 million $ 13.1 million
Feb 2, 2 AM $ 0.102
-0.44%
$ 28.35 million $ 12.85 million
Feb 2, 1 AM $ 0.102
+0.23%
$ 28.47 million $ 12.73 million
Feb 2, 12 AM $ 0.102
+0.46%
$ 28.35 million $ 12.49 million
Feb 1, 11 PM $ 0.102
-1.66%
$ 28.27 million $ 12.22 million
Feb 1, 10 PM $ 0.103
-0.04%
$ 28.73 million $ 11.7 million
Feb 1, 9 PM $ 0.103
-0.68%
$ 28.76 million $ 11.68 million
Feb 1, 8 PM $ 0.104
-0.05%
$ 28.98 million $ 11.91 million
Feb 1, 7 PM $ 0.104
-0.24%
$ 28.97 million $ 11.94 million
Feb 1, 6 PM $ 0.104
+1.00%
$ 29.04 million $ 12.26 million
Feb 1, 5 PM $ 0.103
-0.14%
$ 28.76 million $ 13.22 million
Feb 1, 4 PM $ 0.103
+1.01%
$ 28.8 million $ 14.17 million
Feb 1, 3 PM $ 0.102
-1.82%
$ 28.51 million $ 14.55 million
Feb 1, 2 PM $ 0.104
-0.50%
$ 29.03 million $ 14.99 million
Feb 1, 1 PM $ 0.105
-1.13%
$ 29.13 million $ 15.78 million
Feb 1, 12 PM $ 0.106
-0.41%
$ 29.47 million $ 15.73 million
Feb 1, 11 AM $ 0.106
-0.40%
$ 29.59 million $ 15.66 million
Feb 1, 10 AM $ 0.107
-3.67%
$ 29.72 million $ 15.57 million
Feb 1, 9 AM $ 0.111
+0.46%
$ 30.82 million $ 14.91 million
Feb 1, 8 AM $ 0.11
+2.53%
$ 30.69 million $ 14.31 million
Feb 1, 7 AM $ 0.107
+0.02%
$ 29.93 million $ 14.01 million
Feb 1, 6 AM $ 0.107
-2.14%
$ 29.93 million $ 13.58 million
Feb 1, 5 AM $ 0.11
-0.02%
$ 30.58 million $ 13.39 million
Feb 1, 4 AM $ 0.11
+0.52%
$ 30.59 million $ 12.24 million
Feb 1, 3 AM $ 0.109
+4.98%
$ 30.42 million $ 11.45 million
Feb 1, 2 AM $ 0.104
-0.18%
$ 28.98 million $ 10.33 million
Feb 1, 1 AM $ 0.104
-0.23%
$ 29.03 million $ 10.33 million
Feb 1, 12 AM $ 0.104
-0.99%
$ 29.1 million $ 10.01 million
Jan 31, 11 PM $ 0.106
+0.30%
$ 29.39 million $ 9.75 million
Jan 31, 10 PM $ 0.105
-0.99%
$ 29.31 million $ 9.56 million
Jan 31, 9 PM $ 0.106
+1.42%
$ 29.59 million $ 9.54 million
Jan 31, 8 PM $ 0.105
+0.78%
$ 29.15 million $ 9.23 million
Jan 31, 7 PM $ 0.104
+1.13%
$ 28.95 million $ 9.39 million
Jan 31, 6 PM $ 0.103
-1.15%
$ 28.68 million $ 9.49 million
Jan 31, 5 PM $ 0.104
-4.20%
$ 28.96 million $ 9.06 million
Jan 31, 4 PM $ 0.109
-1.22%
$ 30.23 million $ 8.18 million
Jan 31, 3 PM $ 0.11
-0.22%
$ 30.6 million $ 7.72 million
Jan 31, 2 PM $ 0.11
-4.49%
$ 30.6 million $ 7.89 million
Jan 31, 1 PM $ 0.115
-1.17%
$ 32.11 million $ 7.09 million
Jan 31, 12 PM $ 0.117
-0.42%
$ 32.49 million $ 7.4 million
Jan 31, 11 AM $ 0.117
-0.53%
$ 32.64 million $ 7.75 million
Jan 31, 10 AM $ 0.118
+0.10%
$ 32.81 million $ 7.92 million
Jan 31, 9 AM $ 0.118
-0.27%
$ 32.77 million $ 8.05 million
Jan 31, 8 AM $ 0.118
-0.53%
$ 32.86 million $ 8.07 million
Jan 31, 7 AM $ 0.119
-0.87%
$ 33.02 million $ 7.89 million
Jan 31, 6 AM $ 0.12
-0.24%
$ 33.32 million $ 7.99 million
Jan 31, 5 AM $ 0.12
+0.14%
$ 33.4 million $ 7.97 million
Jan 31, 4 AM $ 0.12
-0.08%
$ 33.36 million $ 7.98 million
Jan 31, 3 AM $ 0.12
-0.55%
$ 33.38 million $ 8.19 million
Jan 31, 2 AM $ 0.121
-0.10%
$ 33.57 million $ 8.34 million