Solayer Historical Data

LAYER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.121
-0.10%
$ 33.57 million $ 8.34 million
Jan 31, 1 AM $ 0.121
+0.07%
$ 33.6 million $ 8.68 million
Jan 31, 12 AM $ 0.121
-1.21%
$ 33.58 million $ 9.54 million
Jan 30, 11 PM $ 0.122
+0.06%
$ 33.99 million $ 9.64 million
Jan 30, 10 PM $ 0.122
-0.03%
$ 33.97 million $ 9.69 million
Jan 30, 9 PM $ 0.122
+0.65%
$ 33.99 million $ 9.63 million
Jan 30, 8 PM $ 0.121
-0.65%
$ 33.77 million $ 9.65 million
Jan 30, 7 PM $ 0.122
-0.11%
$ 34 million $ 9.4 million
Jan 30, 6 PM $ 0.122
+0.90%
$ 34.01 million $ 9.14 million
Jan 30, 5 PM $ 0.121
-0.52%
$ 33.73 million $ 8.6 million
Jan 30, 4 PM $ 0.122
+0.32%
$ 33.87 million $ 8.62 million
Jan 30, 3 PM $ 0.121
-0.60%
$ 33.78 million $ 8.62 million
Jan 30, 2 PM $ 0.122
+0.28%
$ 33.99 million $ 9.54 million
Jan 30, 1 PM $ 0.122
-1.55%
$ 33.89 million $ 9.34 million
Jan 30, 12 PM $ 0.124
-0.46%
$ 34.43 million $ 8.99 million
Jan 30, 11 AM $ 0.124
+1.74%
$ 34.59 million $ 8.55 million
Jan 30, 10 AM $ 0.122
+0.65%
$ 33.99 million $ 8.24 million
Jan 30, 9 AM $ 0.121
-0.49%
$ 33.77 million $ 8.1 million
Jan 30, 8 AM $ 0.122
-0.67%
$ 33.94 million $ 8.08 million
Jan 30, 7 AM $ 0.123
+1.37%
$ 34.16 million $ 8 million
Jan 30, 6 AM $ 0.121
-0.99%
$ 33.71 million $ 7.81 million
Jan 30, 5 AM $ 0.122
-0.03%
$ 34.04 million $ 7.75 million
Jan 30, 4 AM $ 0.122
+0.81%
$ 34.06 million $ 7.76 million
Jan 30, 3 AM $ 0.121
+0.71%
$ 33.78 million $ 8.13 million
Jan 30, 2 AM $ 0.12
-1.83%
$ 33.55 million $ 8.14 million
Jan 30, 1 AM $ 0.123
-1.92%
$ 34.17 million $ 7.99 million
Jan 30, 12 AM $ 0.125
-0.74%
$ 34.84 million $ 7.26 million
Jan 29, 11 PM $ 0.126
+0.03%
$ 35.11 million $ 7.52 million
Jan 29, 10 PM $ 0.126
-0.11%
$ 35.09 million $ 7.61 million
Jan 29, 9 PM $ 0.126
-0.09%
$ 35.13 million $ 7.84 million
Jan 29, 8 PM $ 0.126
+0.82%
$ 35.16 million $ 7.87 million
Jan 29, 7 PM $ 0.125
+0.77%
$ 34.88 million $ 7.81 million
Jan 29, 6 PM $ 0.124
-1.39%
$ 34.6 million $ 7.61 million
Jan 29, 5 PM $ 0.126
-0.77%
$ 35.09 million $ 7.51 million
Jan 29, 4 PM $ 0.127
+0.30%
$ 35.34 million $ 7.44 million
Jan 29, 3 PM $ 0.127
-1.97%
$ 35.32 million $ 7.35 million
Jan 29, 2 PM $ 0.129
-1.02%
$ 36.01 million $ 7 million
Jan 29, 1 PM $ 0.13
+0.31%
$ 36.34 million $ 7.05 million
Jan 29, 12 PM $ 0.13
-0.40%
$ 36.23 million $ 7.3 million
Jan 29, 11 AM $ 0.131
-0.76%
$ 36.37 million $ 7.55 million
Jan 29, 10 AM $ 0.132
+0.00%
$ 36.65 million $ 7.75 million
Jan 29, 9 AM $ 0.132
+0.62%
$ 36.65 million $ 8.01 million
Jan 29, 8 AM $ 0.131
-0.64%
$ 36.38 million $ 8.14 million
Jan 29, 7 AM $ 0.132
-0.28%
$ 36.66 million $ 8.56 million
Jan 29, 6 AM $ 0.132
-0.23%
$ 36.76 million $ 8.59 million
Jan 29, 5 AM $ 0.132
+0.33%
$ 36.85 million $ 8.52 million
Jan 29, 4 AM $ 0.132
-0.05%
$ 36.72 million $ 8.46 million
Jan 29, 3 AM $ 0.132
+0.45%
$ 36.74 million $ 7.86 million
Jan 29, 2 AM $ 0.131
-3.23%
$ 36.58 million $ 7.61 million
Jan 29, 1 AM $ 0.136
-1.58%
$ 37.8 million $ 7.12 million