Solayer Historical Data

LAYER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.141
-2.14%
$ 39.26 million $ 11.41 million
Jan 26, 11 PM $ 0.144
-0.44%
$ 40.12 million $ 14.15 million
Jan 26, 10 PM $ 0.145
-0.59%
$ 40.3 million $ 14.53 million
Jan 26, 9 PM $ 0.146
+0.93%
$ 40.54 million $ 14.92 million
Jan 26, 8 PM $ 0.144
+0.43%
$ 40.16 million $ 15.23 million
Jan 26, 7 PM $ 0.144
-1.35%
$ 39.99 million $ 16.13 million
Jan 26, 6 PM $ 0.146
-0.73%
$ 40.52 million $ 16.75 million
Jan 26, 5 PM $ 0.147
+0.75%
$ 40.84 million $ 17.27 million
Jan 26, 4 PM $ 0.146
+1.50%
$ 40.53 million $ 17.88 million
Jan 26, 3 PM $ 0.143
+0.22%
$ 39.94 million $ 19.43 million
Jan 26, 2 PM $ 0.143
-0.12%
$ 39.84 million $ 26.01 million
Jan 26, 1 PM $ 0.143
+0.40%
$ 39.88 million $ 34.35 million
Jan 26, 12 PM $ 0.143
-0.15%
$ 39.73 million $ 37.76 million
Jan 26, 11 AM $ 0.143
-0.30%
$ 39.78 million $ 41.08 million
Jan 26, 10 AM $ 0.143
+0.73%
$ 39.94 million $ 46.29 million
Jan 26, 9 AM $ 0.142
-0.49%
$ 39.61 million $ 48.55 million
Jan 26, 8 AM $ 0.143
+0.31%
$ 39.81 million $ 53.11 million
Jan 26, 7 AM $ 0.143
-0.43%
$ 39.69 million $ 51.57 million
Jan 26, 6 AM $ 0.143
-1.16%
$ 39.86 million $ 51.04 million
Jan 26, 5 AM $ 0.145
-1.62%
$ 40.33 million $ 50.95 million
Jan 26, 4 AM $ 0.147
+3.08%
$ 40.99 million $ 50.47 million
Jan 26, 3 AM $ 0.143
-2.11%
$ 39.76 million $ 49.95 million
Jan 26, 2 AM $ 0.146
-2.96%
$ 40.62 million $ 49.96 million
Jan 26, 1 AM $ 0.15
+2.31%
$ 41.93 million $ 49.82 million
Jan 26, 12 AM $ 0.147
+5.99%
$ 40.87 million $ 47.17 million
Jan 25, 11 PM $ 0.138
-1.24%
$ 38.56 million $ 45.28 million
Jan 25, 10 PM $ 0.14
-1.85%
$ 39.05 million $ 44.99 million
Jan 25, 9 PM $ 0.143
-0.43%
$ 39.78 million $ 44.64 million
Jan 25, 8 PM $ 0.143
+0.68%
$ 39.96 million $ 44.32 million
Jan 25, 7 PM $ 0.143
-1.92%
$ 39.68 million $ 43.36 million
Jan 25, 6 PM $ 0.145
-0.10%
$ 40.45 million $ 42.68 million
Jan 25, 5 PM $ 0.145
-2.26%
$ 40.5 million $ 41.65 million
Jan 25, 4 PM $ 0.149
-3.68%
$ 41.43 million $ 41.47 million
Jan 25, 3 PM $ 0.154
-8.49%
$ 42.94 million $ 41.15 million
Jan 25, 2 PM $ 0.169
+4.82%
$ 47 million $ 40.5 million
Jan 25, 1 PM $ 0.161
+2.06%
$ 44.84 million $ 31.25 million
Jan 25, 12 PM $ 0.158
-0.95%
$ 43.81 million $ 27.42 million
Jan 25, 11 AM $ 0.159
+2.39%
$ 44.34 million $ 23.56 million
Jan 25, 10 AM $ 0.155
+1.63%
$ 43.3 million $ 17.52 million
Jan 25, 9 AM $ 0.153
+4.04%
$ 42.61 million $ 14.95 million
Jan 25, 8 AM $ 0.147
+2.01%
$ 40.98 million $ 9.79 million
Jan 25, 7 AM $ 0.144
+0.61%
$ 40.19 million $ 9.08 million
Jan 25, 6 AM $ 0.143
+0.08%
$ 39.9 million $ 9.02 million
Jan 25, 5 AM $ 0.143
-0.13%
$ 39.87 million $ 9.12 million
Jan 25, 4 AM $ 0.143
-1.21%
$ 39.92 million $ 9.45 million
Jan 25, 3 AM $ 0.145
-0.70%
$ 40.41 million $ 9.85 million
Jan 25, 2 AM $ 0.146
+1.24%
$ 40.7 million $ 10.03 million
Jan 25, 1 AM $ 0.144
-0.34%
$ 40.2 million $ 9.87 million
Jan 25, 12 AM $ 0.145
-0.19%
$ 40.32 million $ 9.79 million
Jan 24, 11 PM $ 0.145
+1.42%
$ 40.39 million $ 9.5 million