Solayer Historical Data

LAYER Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.139
+0.20%
$ 38.66 million $ 7.09 million
Jan 20, 7 PM $ 0.138
+0.57%
$ 38.59 million $ 7.1 million
Jan 20, 6 PM $ 0.138
-0.49%
$ 38.37 million $ 7.08 million
Jan 20, 5 PM $ 0.138
+0.43%
$ 38.56 million $ 6.86 million
Jan 20, 4 PM $ 0.138
-0.75%
$ 38.38 million $ 6.14 million
Jan 20, 3 PM $ 0.139
-0.81%
$ 38.66 million $ 6.14 million
Jan 20, 2 PM $ 0.14
+0.92%
$ 38.98 million $ 6.25 million
Jan 20, 1 PM $ 0.139
-1.37%
$ 38.62 million $ 6.12 million
Jan 20, 12 PM $ 0.14
+0.11%
$ 39.16 million $ 6.05 million
Jan 20, 11 AM $ 0.14
+0.21%
$ 39.12 million $ 6.1 million
Jan 20, 10 AM $ 0.14
+0.39%
$ 39.04 million $ 5.99 million
Jan 20, 9 AM $ 0.139
+0.76%
$ 38.88 million $ 5.91 million
Jan 20, 8 AM $ 0.138
-1.84%
$ 38.59 million $ 5.84 million
Jan 20, 7 AM $ 0.141
-0.64%
$ 39.32 million $ 5.63 million
Jan 20, 6 AM $ 0.142
-1.55%
$ 39.61 million $ 5.44 million
Jan 20, 5 AM $ 0.144
-0.96%
$ 40.19 million $ 5.26 million
Jan 20, 4 AM $ 0.146
+0.41%
$ 40.58 million $ 5.08 million
Jan 20, 3 AM $ 0.145
-0.63%
$ 40.42 million $ 5.1 million
Jan 20, 2 AM $ 0.146
+0.28%
$ 40.67 million $ 5.04 million
Jan 20, 1 AM $ 0.145
+0.93%
$ 40.54 million $ 4.98 million
Jan 20, 12 AM $ 0.144
+0.21%
$ 40.19 million $ 5.24 million
Jan 19, 11 PM $ 0.144
-0.27%
$ 40.09 million $ 8.38 million
Jan 19, 10 PM $ 0.144
-1.24%
$ 40.21 million $ 8.79 million
Jan 19, 9 PM $ 0.146
-1.45%
$ 40.72 million $ 8.38 million
Jan 19, 8 PM $ 0.148
-0.04%
$ 41.31 million $ 8.31 million
Jan 19, 7 PM $ 0.148
+0.45%
$ 41.3 million $ 8.33 million
Jan 19, 6 PM $ 0.148
+0.70%
$ 41.14 million $ 8.33 million
Jan 19, 5 PM $ 0.147
-0.50%
$ 40.85 million $ 8.37 million
Jan 19, 4 PM $ 0.147
+2.08%
$ 41.06 million $ 8.4 million
Jan 19, 3 PM $ 0.144
-0.16%
$ 40.22 million $ 8.3 million
Jan 19, 2 PM $ 0.144
+0.98%
$ 40.27 million $ 8.92 million
Jan 19, 1 PM $ 0.143
+0.86%
$ 39.89 million $ 8.97 million
Jan 19, 12 PM $ 0.142
-0.65%
$ 39.55 million $ 9.11 million
Jan 19, 11 AM $ 0.143
+0.01%
$ 39.81 million $ 9.12 million
Jan 19, 10 AM $ 0.143
-0.40%
$ 39.81 million $ 9.25 million
Jan 19, 9 AM $ 0.143
-0.15%
$ 39.98 million $ 9.33 million
Jan 19, 8 AM $ 0.144
+0.13%
$ 40.03 million $ 9.64 million
Jan 19, 7 AM $ 0.143
-0.04%
$ 39.97 million $ 10.37 million
Jan 19, 6 AM $ 0.143
+0.30%
$ 39.99 million $ 11.11 million
Jan 19, 5 AM $ 0.143
-0.32%
$ 39.87 million $ 11.46 million
Jan 19, 4 AM $ 0.143
-0.44%
$ 40 million $ 11.7 million
Jan 19, 3 AM $ 0.144
+0.51%
$ 40.16 million $ 11.84 million
Jan 19, 2 AM $ 0.143
+0.57%
$ 39.98 million $ 11.99 million
Jan 19, 1 AM $ 0.143
+0.45%
$ 39.76 million $ 12.14 million
Jan 19, 12 AM $ 0.142
-7.04%
$ 39.57 million $ 12.16 million
Jan 18, 11 PM $ 0.153
-4.35%
$ 43.07 million $ 9.04 million
Jan 18, 10 PM $ 0.16
+0.22%
$ 45.04 million $ 8.51 million
Jan 18, 9 PM $ 0.159
+0.00%
$ 44.94 million $ 8.56 million
Jan 18, 8 PM $ 0.159
+0.83%
$ 44.94 million $ 8.64 million
Jan 18, 7 PM $ 0.158
-0.67%
$ 44.57 million $ 8.61 million