Solayer Historical Data

LAYER Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.158
-0.67%
$ 44.57 million $ 8.61 million
Jan 18, 6 PM $ 0.159
-0.02%
$ 44.88 million $ 8.75 million
Jan 18, 5 PM $ 0.159
+0.23%
$ 44.85 million $ 8.75 million
Jan 18, 4 PM $ 0.159
-0.34%
$ 44.75 million $ 9.33 million
Jan 18, 3 PM $ 0.159
+0.65%
$ 44.89 million $ 10.24 million
Jan 18, 2 PM $ 0.158
-0.34%
$ 44.6 million $ 10.93 million
Jan 18, 1 PM $ 0.159
-0.36%
$ 44.76 million $ 11.5 million
Jan 18, 12 PM $ 0.159
-0.23%
$ 44.92 million $ 11.81 million
Jan 18, 11 AM $ 0.16
+0.24%
$ 45.01 million $ 12.2 million
Jan 18, 10 AM $ 0.159
+0.35%
$ 44.93 million $ 12.29 million
Jan 18, 9 AM $ 0.159
+0.79%
$ 44.77 million $ 12.48 million
Jan 18, 8 AM $ 0.157
-0.83%
$ 44.41 million $ 12.25 million
Jan 18, 7 AM $ 0.159
-0.10%
$ 44.8 million $ 11.38 million
Jan 18, 6 AM $ 0.159
-0.49%
$ 44.82 million $ 10.6 million
Jan 18, 5 AM $ 0.16
-0.43%
$ 45.03 million $ 10.17 million
Jan 18, 4 AM $ 0.16
+0.06%
$ 45.25 million $ 9.85 million
Jan 18, 3 AM $ 0.16
+0.06%
$ 45.21 million $ 9.56 million
Jan 18, 2 AM $ 0.16
-0.02%
$ 45.18 million $ 9.28 million
Jan 18, 1 AM $ 0.16
-1.31%
$ 45.19 million $ 8.93 million
Jan 18, 12 AM $ 0.162
+0.01%
$ 45.79 million $ 8.59 million
Jan 17, 11 PM $ 0.162
+0.34%
$ 46.06 million $ 8.56 million
Jan 17, 10 PM $ 0.162
-0.47%
$ 45.88 million $ 8.5 million
Jan 17, 9 PM $ 0.162
-0.04%
$ 46.1 million $ 8.49 million
Jan 17, 8 PM $ 0.162
-0.10%
$ 46.12 million $ 8.5 million
Jan 17, 7 PM $ 0.163
+0.31%
$ 46.16 million $ 8.49 million
Jan 17, 6 PM $ 0.162
+0.08%
$ 46.01 million $ 8.29 million
Jan 17, 5 PM $ 0.162
+0.23%
$ 46 million $ 8.28 million
Jan 17, 4 PM $ 0.162
-0.45%
$ 45.88 million $ 7.72 million
Jan 17, 3 PM $ 0.162
+0.17%
$ 46.09 million $ 6.95 million
Jan 17, 2 PM $ 0.162
-0.01%
$ 46.01 million $ 6.79 million
Jan 17, 1 PM $ 0.162
+0.27%
$ 46.02 million $ 6.13 million
Jan 17, 12 PM $ 0.162
+0.00%
$ 45.89 million $ 5.66 million
Jan 17, 11 AM $ 0.162
-0.43%
$ 45.89 million $ 5.16 million
Jan 17, 10 AM $ 0.162
-0.13%
$ 46.07 million $ 4.98 million
Jan 17, 9 AM $ 0.163
-0.20%
$ 46.14 million $ 4.71 million
Jan 17, 8 AM $ 0.163
-0.25%
$ 46.25 million $ 4.57 million
Jan 17, 7 AM $ 0.163
+0.01%
$ 46.36 million $ 4.56 million
Jan 17, 6 AM $ 0.163
+0.22%
$ 46.36 million $ 4.59 million
Jan 17, 5 AM $ 0.163
-0.05%
$ 46.26 million $ 4.52 million
Jan 17, 4 AM $ 0.163
+0.10%
$ 46.28 million $ 4.54 million
Jan 17, 3 AM $ 0.163
+0.27%
$ 46.24 million $ 4.69 million
Jan 17, 2 AM $ 0.162
-0.45%
$ 46.11 million $ 4.69 million
Jan 17, 1 AM $ 0.163
+0.35%
$ 46.32 million $ 4.78 million
Jan 17, 12 AM $ 0.163
-1.15%
$ 46.15 million $ 4.82 million
Jan 16, 11 PM $ 0.165
+1.02%
$ 46.74 million $ 4.91 million
Jan 16, 10 PM $ 0.163
-0.13%
$ 46.27 million $ 5.04 million
Jan 16, 9 PM $ 0.163
+0.14%
$ 46.33 million $ 5.15 million
Jan 16, 8 PM $ 0.163
+0.84%
$ 46.25 million $ 4.79 million
Jan 16, 7 PM $ 0.162
+0.18%
$ 45.88 million $ 5.03 million
Jan 16, 6 PM $ 0.161
-0.26%
$ 45.8 million $ 5.44 million