Solayer Historical Data

LAYER Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.161
-0.26%
$ 45.8 million $ 5.44 million
Jan 16, 5 PM $ 0.162
-0.25%
$ 45.9 million $ 6.09 million
Jan 16, 4 PM $ 0.162
+1.61%
$ 46 million $ 6.33 million
Jan 16, 3 PM $ 0.159
-1.96%
$ 45.26 million $ 6.59 million
Jan 16, 2 PM $ 0.163
+0.28%
$ 46.18 million $ 7.31 million
Jan 16, 1 PM $ 0.162
-0.37%
$ 46.04 million $ 7.75 million
Jan 16, 12 PM $ 0.163
+0.02%
$ 46.22 million $ 8.3 million
Jan 16, 11 AM $ 0.163
-0.15%
$ 46.2 million $ 8.58 million
Jan 16, 10 AM $ 0.163
-0.61%
$ 46.28 million $ 9.02 million
Jan 16, 9 AM $ 0.164
+0.17%
$ 46.56 million $ 9.52 million
Jan 16, 8 AM $ 0.164
-0.36%
$ 46.48 million $ 10.38 million
Jan 16, 7 AM $ 0.164
-0.32%
$ 46.65 million $ 11.05 million
Jan 16, 6 AM $ 0.165
+0.28%
$ 46.8 million $ 11.53 million
Jan 16, 5 AM $ 0.164
+1.19%
$ 46.68 million $ 11.69 million
Jan 16, 4 AM $ 0.162
-1.01%
$ 46.12 million $ 12.15 million
Jan 16, 3 AM $ 0.164
-0.60%
$ 46.57 million $ 12.78 million
Jan 16, 2 AM $ 0.165
+0.01%
$ 46.87 million $ 14.12 million
Jan 16, 1 AM $ 0.165
+0.29%
$ 46.86 million $ 16.03 million
Jan 16, 12 AM $ 0.165
+0.60%
$ 46.73 million $ 16.88 million
Jan 15, 11 PM $ 0.164
+0.02%
$ 47.88 million $ 17.83 million
Jan 15, 10 PM $ 0.164
+0.59%
$ 47.87 million $ 17.64 million
Jan 15, 9 PM $ 0.163
+0.66%
$ 47.59 million $ 16.89 million
Jan 15, 8 PM $ 0.161
-0.18%
$ 47.28 million $ 17.27 million
Jan 15, 7 PM $ 0.162
+1.28%
$ 47.37 million $ 17.11 million
Jan 15, 6 PM $ 0.16
-1.89%
$ 46.78 million $ 16.86 million
Jan 15, 5 PM $ 0.163
-0.75%
$ 47.67 million $ 16.29 million
Jan 15, 4 PM $ 0.164
+0.09%
$ 48.02 million $ 16.24 million
Jan 15, 3 PM $ 0.164
-1.40%
$ 47.99 million $ 15.84 million
Jan 15, 2 PM $ 0.166
-0.12%
$ 48.67 million $ 16.63 million
Jan 15, 1 PM $ 0.166
+0.02%
$ 48.75 million $ 16.4 million
Jan 15, 12 PM $ 0.166
+0.58%
$ 48.72 million $ 16.24 million
Jan 15, 11 AM $ 0.165
-0.51%
$ 48.44 million $ 16.23 million
Jan 15, 10 AM $ 0.166
+0.01%
$ 48.69 million $ 15.9 million
Jan 15, 9 AM $ 0.166
-0.27%
$ 48.68 million $ 15.49 million
Jan 15, 8 AM $ 0.167
-0.15%
$ 48.82 million $ 15.01 million
Jan 15, 7 AM $ 0.167
+0.15%
$ 48.9 million $ 14.49 million
Jan 15, 6 AM $ 0.167
-0.31%
$ 48.82 million $ 14.22 million
Jan 15, 5 AM $ 0.167
+1.12%
$ 49.01 million $ 14.3 million
Jan 15, 4 AM $ 0.165
-1.26%
$ 48.45 million $ 13.83 million
Jan 15, 3 AM $ 0.168
-4.14%
$ 49.07 million $ 13.68 million
Jan 15, 2 AM $ 0.175
+0.20%
$ 51.17 million $ 13 million
Jan 15, 1 AM $ 0.174
-0.06%
$ 51.07 million $ 10.99 million
Jan 15, 12 AM $ 0.175
+2.27%
$ 51.1 million $ 10.23 million
Jan 14, 11 PM $ 0.171
+0.66%
$ 50.15 million $ 9.08 million
Jan 14, 10 PM $ 0.17
-0.80%
$ 49.83 million $ 9.25 million
Jan 14, 9 PM $ 0.171
-0.01%
$ 50.23 million $ 9.77 million
Jan 14, 8 PM $ 0.171
-0.69%
$ 50.23 million $ 9.89 million
Jan 14, 7 PM $ 0.172
+1.27%
$ 50.58 million $ 10.05 million
Jan 14, 6 PM $ 0.17
-0.33%
$ 49.95 million $ 9.91 million
Jan 14, 5 PM $ 0.171
-1.13%
$ 50.11 million $ 9.93 million