Solayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.519
-0.25%
$ 109.09 million $ 8.08 million
Sep 6, 2025 $ 0.521
+2.78%
$ 109.35 million $ 13.37 million
Sep 5, 2025 $ 0.507
+1.36%
$ 106.42 million $ 10.74 million
Sep 4, 2025 $ 0.503
-1.92%
$ 104.99 million $ 9.88 million
Sep 3, 2025 $ 0.513
+0.35%
$ 107.7 million $ 8.34 million
Sep 2, 2025 $ 0.513
+1.41%
$ 107.4 million $ 10.02 million
Sep 1, 2025 $ 0.505
-2.78%
$ 106.09 million $ 15.14 million
Aug 31, 2025 $ 0.529
-1.23%
$ 109.2 million $ 8.47 million
Aug 30, 2025 $ 0.534
-0.48%
$ 112.42 million $ 7.34 million
Aug 29, 2025 $ 0.537
-4.46%
$ 112.74 million $ 16.18 million
Aug 28, 2025 $ 0.562
+3.15%
$ 118 million $ 14.68 million
Aug 27, 2025 $ 0.546
+0.75%
$ 114.4 million $ 12.57 million
Aug 26, 2025 $ 0.544
+5.37%
$ 113.87 million $ 12.63 million
Aug 25, 2025 $ 0.513
-9.47%
$ 108.45 million $ 27.18 million
Aug 24, 2025 $ 0.567
-2.34%
$ 119.1 million $ 24.35 million
Aug 23, 2025 $ 0.579
-1.26%
$ 121.82 million $ 12.17 million
Aug 22, 2025 $ 0.585
+5.15%
$ 123.05 million $ 22.53 million
Aug 21, 2025 $ 0.56
-1.10%
$ 116.82 million $ 12.16 million
Aug 20, 2025 $ 0.566
+3.24%
$ 118.8 million $ 18.16 million
Aug 19, 2025 $ 0.551
-4.05%
$ 115.03 million $ 22.44 million
Aug 18, 2025 $ 0.575
-5.47%
$ 120.65 million $ 40.43 million
Aug 17, 2025 $ 0.608
-0.27%
$ 127.66 million $ 8.74 million
Aug 16, 2025 $ 0.609
+1.83%
$ 127.99 million $ 7.01 million
Aug 15, 2025 $ 0.599
-1.81%
$ 125.69 million $ 15.61 million
Aug 14, 2025 $ 0.609
-6.21%
$ 128 million $ 27.54 million
Aug 13, 2025 $ 0.649
+2.20%
$ 136.34 million $ 23.02 million
Aug 12, 2025 $ 0.635
+3.70%
$ 133.4 million $ 16.37 million
Aug 11, 2025 $ 0.613
-4.40%
$ 128.64 million $ 16.28 million
Aug 10, 2025 $ 0.641
-0.68%
$ 134.57 million $ 15.18 million
Aug 9, 2025 $ 0.645
+1.64%
$ 135.47 million $ 24.93 million
Aug 8, 2025 $ 0.635
+1.56%
$ 133.32 million $ 11.27 million
Aug 7, 2025 $ 0.625
+4.04%
$ 131.25 million $ 11.08 million
Aug 6, 2025 $ 0.601
+1.28%
$ 126.15 million $ 8.67 million
Aug 5, 2025 $ 0.593
-2.98%
$ 124.55 million $ 9.76 million
Aug 4, 2025 $ 0.611
+1.80%
$ 128.38 million $ 8.27 million
Aug 3, 2025 $ 0.601
+2.51%
$ 126.11 million $ 8.21 million
Aug 2, 2025 $ 0.589
-1.55%
$ 123.11 million $ 12.54 million
Aug 1, 2025 $ 0.592
-4.27%
$ 125.6 million $ 25.29 million
Jul 31, 2025 $ 0.618
-3.74%
$ 129.78 million $ 13.85 million
Jul 30, 2025 $ 0.642
-1.99%
$ 134.83 million $ 17.07 million
Jul 29, 2025 $ 0.655
-2.20%
$ 137.56 million $ 18.54 million
Jul 28, 2025 $ 0.67
-6.50%
$ 140.65 million $ 19.28 million
Jul 27, 2025 $ 0.716
+1.62%
$ 150.43 million $ 12.19 million
Jul 26, 2025 $ 0.705
+1.26%
$ 148.04 million $ 15.89 million
Jul 25, 2025 $ 0.696
-1.09%
$ 146.2 million $ 25.35 million
Jul 24, 2025 $ 0.704
-3.28%
$ 147.79 million $ 31.1 million
Jul 23, 2025 $ 0.728
-10.38%
$ 152.8 million $ 55.53 million
Jul 22, 2025 $ 0.812
+6.24%
$ 170.51 million $ 142.26 million
Jul 21, 2025 $ 0.764
+6.91%
$ 160.49 million $ 52.17 million
Jul 20, 2025 $ 0.715
+3.32%
$ 150.12 million $ 21.63 million