Solayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0849
+0.08%
$ 30.65 million $ 4.44 million
May 5, 4 AM $ 0.0848
-0.08%
$ 30.62 million $ 4.23 million
May 5, 3 AM $ 0.0849
+0.16%
$ 30.65 million $ 4.29 million
May 5, 2 AM $ 0.0847
+0.23%
$ 30.6 million $ 4.36 million
May 5, 1 AM $ 0.0845
+0.32%
$ 30.53 million $ 4.47 million
May 5, 12 AM $ 0.0843
+0.16%
$ 30.43 million $ 4.55 million
May 4, 11 PM $ 0.0841
-0.06%
$ 28.76 million $ 4.62 million
May 4, 10 PM $ 0.0842
-0.45%
$ 28.78 million $ 4.64 million
May 4, 9 PM $ 0.0846
+0.84%
$ 28.91 million $ 4.67 million
May 4, 8 PM $ 0.0839
-0.68%
$ 28.67 million $ 4.66 million
May 4, 7 PM $ 0.0844
-0.42%
$ 28.86 million $ 4.66 million
May 4, 6 PM $ 0.0848
-0.02%
$ 28.99 million $ 4.66 million
May 4, 5 PM $ 0.0848
+0.68%
$ 28.99 million $ 4.66 million
May 4, 4 PM $ 0.0842
+0.18%
$ 28.8 million $ 4.59 million
May 4, 3 PM $ 0.0841
-0.49%
$ 28.75 million $ 4.62 million
May 4, 2 PM $ 0.0845
+0.72%
$ 28.89 million $ 4.65 million
May 4, 1 PM $ 0.0839
-0.59%
$ 28.68 million $ 4.55 million
May 4, 12 PM $ 0.0844
+0.18%
$ 28.85 million $ 4.22 million
May 4, 11 AM $ 0.0842
+0.35%
$ 28.8 million $ 4.22 million
May 4, 10 AM $ 0.0839
-1.69%
$ 28.7 million $ 4.25 million
May 4, 9 AM $ 0.0854
+0.52%
$ 29.19 million $ 3.98 million
May 4, 8 AM $ 0.085
-0.34%
$ 29.04 million $ 3.97 million
May 4, 7 AM $ 0.0852
-0.26%
$ 29.14 million $ 3.95 million
May 4, 6 AM $ 0.0855
-0.24%
$ 29.21 million $ 3.94 million
May 4, 5 AM $ 0.0857
+0.12%
$ 29.28 million $ 3.83 million
May 4, 4 AM $ 0.0856
-0.06%
$ 29.25 million $ 3.8 million
May 4, 3 AM $ 0.0856
-0.23%
$ 29.27 million $ 3.74 million
May 4, 2 AM $ 0.0858
+1.42%
$ 29.34 million $ 3.72 million
May 4, 1 AM $ 0.0846
+1.20%
$ 28.93 million $ 3.57 million
May 4, 12 AM $ 0.0836
-0.35%
$ 28.59 million $ 3.45 million
May 3, 11 PM $ 0.0839
-0.40%
$ 28.69 million $ 3.39 million
May 3, 10 PM $ 0.0842
+0.69%
$ 28.8 million $ 3.36 million
May 3, 9 PM $ 0.0837
-0.41%
$ 28.6 million $ 3.34 million
May 3, 8 PM $ 0.084
-0.26%
$ 28.72 million $ 3.35 million
May 3, 7 PM $ 0.0842
+0.09%
$ 28.8 million $ 3.42 million
May 3, 6 PM $ 0.0842
-0.17%
$ 28.77 million $ 3.41 million
May 3, 5 PM $ 0.0843
-0.19%
$ 28.82 million $ 3.48 million
May 3, 4 PM $ 0.0845
+0.10%
$ 28.87 million $ 3.71 million
May 3, 3 PM $ 0.0844
-0.50%
$ 28.85 million $ 4.14 million
May 3, 2 PM $ 0.0848
-0.25%
$ 28.99 million $ 4.37 million
May 3, 1 PM $ 0.085
-0.14%
$ 29.06 million $ 4.38 million
May 3, 12 PM $ 0.0851
+0.19%
$ 29.1 million $ 4.36 million
May 3, 11 AM $ 0.085
+0.29%
$ 29.05 million $ 4.32 million
May 3, 10 AM $ 0.0847
-0.39%
$ 28.97 million $ 4.27 million
May 3, 9 AM $ 0.0851
-0.26%
$ 29.08 million $ 4.31 million
May 3, 8 AM $ 0.0853
-0.12%
$ 29.16 million $ 4.26 million
May 3, 7 AM $ 0.0854
-0.15%
$ 29.19 million $ 4.29 million
May 3, 6 AM $ 0.0855
-0.13%
$ 29.23 million $ 4.31 million
May 3, 5 AM $ 0.0856
+0.15%
$ 29.27 million $ 4.25 million
May 3, 4 AM $ 0.0855
-0.21%
$ 29.23 million $ 4.26 million