Solayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0956
+0.00%
$ 36.23 million $ 252.53 million
1:18 PM $ 0.0956
+0.01%
$ 36.23 million $ 252.69 million
1:17 PM $ 0.0956
-0.01%
$ 36.23 million $ 252.75 million
1:16 PM $ 0.0956
+0.10%
$ 36.23 million $ 252.9 million
1:15 PM $ 0.0956
+0.05%
$ 36.23 million $ 252.99 million
1:14 PM $ 0.0955
+0.05%
$ 36.2 million $ 253.51 million
1:13 PM $ 0.0955
-0.15%
$ 36.2 million $ 253.7 million
1:12 PM $ 0.0956
+0.03%
$ 36.2 million $ 253.71 million
1:11 PM $ 0.0956
+0.09%
$ 36.2 million $ 254.05 million
1:10 PM $ 0.0955
+0.04%
$ 36.2 million $ 254.24 million
1:09 PM $ 0.0955
-0.05%
$ 36.19 million $ 254.85 million
1:08 PM $ 0.0955
-0.10%
$ 36.19 million $ 255.16 million
1:07 PM $ 0.0956
+0.00%
$ 36.19 million $ 255.49 million
1:06 PM $ 0.0956
-0.05%
$ 36.19 million $ 255.66 million
1:05 PM $ 0.0956
-0.19%
$ 36.19 million $ 255.89 million
1:04 PM $ 0.0958
-0.01%
$ 36.3 million $ 256.09 million
1:03 PM $ 0.0958
-0.10%
$ 36.3 million $ 256.13 million
1:02 PM $ 0.0959
-0.20%
$ 36.3 million $ 256.15 million
1:01 PM $ 0.0962
-0.19%
$ 36.3 million $ 256.13 million
1:00 PM $ 0.0963
-0.17%
$ 36.3 million $ 256.31 million
12:59 PM $ 0.0964
+0.05%
$ 36.54 million $ 256.31 million
12:58 PM $ 0.0964
-0.02%
$ 36.54 million $ 256.33 million
12:57 PM $ 0.0964
+0.02%
$ 36.54 million $ 256.51 million
12:56 PM $ 0.0963
-0.10%
$ 36.54 million $ 256.71 million
12:55 PM $ 0.0964
-0.05%
$ 36.54 million $ 256.8 million
12:54 PM $ 0.0964
-0.05%
$ 36.54 million $ 257.22 million
12:53 PM $ 0.0964
+0.05%
$ 36.54 million $ 257.41 million
12:52 PM $ 0.0964
+0.03%
$ 36.54 million $ 257.47 million
12:51 PM $ 0.0963
+0.00%
$ 36.54 million $ 257.65 million
12:50 PM $ 0.0963
-0.10%
$ 36.54 million $ 257.72 million
12:49 PM $ 0.0964
+0.09%
$ 36.55 million $ 257.97 million
12:48 PM $ 0.0964
-0.08%
$ 36.55 million $ 258.18 million
12:47 PM $ 0.0964
-0.15%
$ 36.55 million $ 258.33 million
12:46 PM $ 0.0966
+0.00%
$ 36.55 million $ 258.35 million
12:45 PM $ 0.0965
-0.14%
$ 36.55 million $ 258.57 million
12:44 PM $ 0.0967
+0.00%
$ 36.64 million $ 258.57 million
12:43 PM $ 0.0967
-0.07%
$ 36.64 million $ 258.79 million
12:42 PM $ 0.0967
+0.01%
$ 36.64 million $ 258.88 million
12:41 PM $ 0.0968
+0.04%
$ 36.64 million $ 259.14 million
12:40 PM $ 0.0967
-0.11%
$ 36.64 million $ 259.15 million
12:39 PM $ 0.0968
+0.00%
$ 36.68 million $ 259.52 million
12:38 PM $ 0.0968
-0.05%
$ 36.68 million $ 259.95 million
12:37 PM $ 0.0968
-0.03%
$ 36.68 million $ 260.03 million
12:36 PM $ 0.0969
+0.00%
$ 36.68 million $ 260.33 million
12:35 PM $ 0.0969
+0.00%
$ 36.68 million $ 260.39 million
12:34 PM $ 0.0969
-0.05%
$ 36.71 million $ 260.59 million
12:33 PM $ 0.0969
-0.05%
$ 36.71 million $ 260.7 million
12:32 PM $ 0.097
-0.03%
$ 36.71 million $ 260.86 million
12:31 PM $ 0.0971
+0.00%
$ 36.71 million $ 260.93 million
12:30 PM $ 0.0971
-0.09%
$ 36.71 million $ 261.04 million