Solayer Historical Data

LAYER Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.165
+0.49%
$ 48.97 million $ 4.34 million
Jan 12, 2 PM $ 0.164
+1.14%
$ 48.72 million $ 4.65 million
Jan 12, 1 PM $ 0.162
-0.68%
$ 48.18 million $ 4.43 million
Jan 12, 12 PM $ 0.163
-0.29%
$ 48.51 million $ 4.38 million
Jan 12, 11 AM $ 0.164
+0.51%
$ 48.65 million $ 4.34 million
Jan 12, 10 AM $ 0.163
+0.05%
$ 48.41 million $ 4.32 million
Jan 12, 9 AM $ 0.163
-0.12%
$ 48.39 million $ 4.24 million
Jan 12, 8 AM $ 0.163
-0.42%
$ 48.42 million $ 4.15 million
Jan 12, 7 AM $ 0.164
-0.86%
$ 48.66 million $ 3.95 million
Jan 12, 6 AM $ 0.165
-0.71%
$ 49.08 million $ 3.88 million
Jan 12, 5 AM $ 0.166
-0.08%
$ 49.43 million $ 3.83 million
Jan 12, 4 AM $ 0.167
+0.03%
$ 49.47 million $ 3.83 million
Jan 12, 3 AM $ 0.167
-0.69%
$ 49.47 million $ 3.86 million
Jan 12, 2 AM $ 0.168
+1.07%
$ 49.8 million $ 3.77 million
Jan 12, 1 AM $ 0.166
+0.71%
$ 49.28 million $ 3.77 million
Jan 12, 12 AM $ 0.165
-1.20%
$ 48.93 million $ 3.78 million
Jan 11, 11 PM $ 0.167
+0.63%
$ 49.57 million $ 3.7 million
Jan 11, 10 PM $ 0.166
-0.89%
$ 49.27 million $ 3.72 million
Jan 11, 9 PM $ 0.167
+0.23%
$ 49.72 million $ 3.76 million
Jan 11, 8 PM $ 0.167
-0.79%
$ 49.6 million $ 3.77 million
Jan 11, 7 PM $ 0.168
-0.16%
$ 49.99 million $ 3.7 million
Jan 11, 6 PM $ 0.168
-0.08%
$ 50.08 million $ 3.69 million
Jan 11, 5 PM $ 0.169
-0.19%
$ 50.11 million $ 3.8 million
Jan 11, 4 PM $ 0.169
+0.05%
$ 50.21 million $ 3.99 million
Jan 11, 3 PM $ 0.169
-0.82%
$ 50.19 million $ 4.98 million
Jan 11, 2 PM $ 0.17
+0.44%
$ 50.6 million $ 5 million
Jan 11, 1 PM $ 0.169
-0.47%
$ 50.38 million $ 5.02 million
Jan 11, 12 PM $ 0.17
-0.15%
$ 50.62 million $ 4.91 million
Jan 11, 11 AM $ 0.17
+0.07%
$ 50.7 million $ 4.99 million
Jan 11, 10 AM $ 0.17
-0.01%
$ 50.66 million $ 4.99 million
Jan 11, 9 AM $ 0.17
+0.28%
$ 50.66 million $ 4.99 million
Jan 11, 8 AM $ 0.17
-0.01%
$ 50.52 million $ 5.1 million
Jan 11, 7 AM $ 0.17
+0.16%
$ 50.52 million $ 5.25 million
Jan 11, 6 AM $ 0.17
-0.13%
$ 50.46 million $ 5.25 million
Jan 11, 5 AM $ 0.17
+0.03%
$ 50.5 million $ 5.31 million
Jan 11, 4 AM $ 0.17
-0.19%
$ 50.5 million $ 5.34 million
Jan 11, 3 AM $ 0.17
-0.10%
$ 50.6 million $ 5.26 million
Jan 11, 2 AM $ 0.17
-0.65%
$ 50.64 million $ 5.28 million
Jan 11, 1 AM $ 0.171
+1.45%
$ 50.98 million $ 5.19 million
Jan 11, 12 AM $ 0.169
-0.03%
$ 50.25 million $ 5.04 million
Jan 10, 11 PM $ 0.169
+0.32%
$ 50.35 million $ 4.99 million
Jan 10, 10 PM $ 0.168
-0.81%
$ 50.19 million $ 4.87 million
Jan 10, 9 PM $ 0.17
-0.55%
$ 50.62 million $ 4.87 million
Jan 10, 8 PM $ 0.171
-0.26%
$ 50.88 million $ 4.89 million
Jan 10, 7 PM $ 0.171
+0.13%
$ 51.02 million $ 4.99 million
Jan 10, 6 PM $ 0.171
+0.41%
$ 50.95 million $ 5.11 million
Jan 10, 5 PM $ 0.17
-0.84%
$ 50.74 million $ 5.3 million
Jan 10, 4 PM $ 0.172
+0.93%
$ 51.17 million $ 5.12 million
Jan 10, 3 PM $ 0.17
+0.35%
$ 50.7 million $ 4.12 million
Jan 10, 2 PM $ 0.17
-0.01%
$ 50.5 million $ 4.69 million