Solayer Historical Data

LAYER Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.17
-0.01%
$ 50.5 million $ 4.69 million
Jan 10, 1 PM $ 0.17
+0.06%
$ 50.52 million $ 4.86 million
Jan 10, 12 PM $ 0.17
+0.18%
$ 50.5 million $ 5.01 million
Jan 10, 11 AM $ 0.169
+0.22%
$ 50.41 million $ 5.18 million
Jan 10, 10 AM $ 0.169
+0.06%
$ 50.33 million $ 5.27 million
Jan 10, 9 AM $ 0.169
-0.02%
$ 50.27 million $ 5.39 million
Jan 10, 8 AM $ 0.169
+0.40%
$ 50.28 million $ 5.38 million
Jan 10, 7 AM $ 0.168
+0.32%
$ 50.07 million $ 5.45 million
Jan 10, 6 AM $ 0.168
+0.69%
$ 49.9 million $ 5.54 million
Jan 10, 5 AM $ 0.166
-0.02%
$ 49.57 million $ 5.64 million
Jan 10, 4 AM $ 0.166
-0.72%
$ 49.59 million $ 5.67 million
Jan 10, 3 AM $ 0.168
+0.47%
$ 49.95 million $ 5.68 million
Jan 10, 2 AM $ 0.167
-0.71%
$ 49.71 million $ 5.76 million
Jan 10, 1 AM $ 0.168
+0.78%
$ 50.06 million $ 6.1 million
Jan 10, 12 AM $ 0.167
-0.86%
$ 49.67 million $ 10.53 million
Jan 9, 11 PM $ 0.168
+0.00%
$ 50.53 million $ 11 million
Jan 9, 10 PM $ 0.168
+0.38%
$ 50.53 million $ 10.99 million
Jan 9, 9 PM $ 0.168
+0.49%
$ 50.34 million $ 10.95 million
Jan 9, 8 PM $ 0.167
+0.47%
$ 50.1 million $ 10.95 million
Jan 9, 7 PM $ 0.166
-0.70%
$ 49.86 million $ 10.93 million
Jan 9, 6 PM $ 0.167
-0.82%
$ 50.21 million $ 10.85 million
Jan 9, 5 PM $ 0.169
-0.59%
$ 50.63 million $ 10.59 million
Jan 9, 4 PM $ 0.17
+0.95%
$ 50.93 million $ 10.61 million
Jan 9, 3 PM $ 0.168
+0.67%
$ 50.43 million $ 10.66 million
Jan 9, 2 PM $ 0.167
-0.79%
$ 50.11 million $ 10.85 million
Jan 9, 1 PM $ 0.168
+0.86%
$ 50.52 million $ 10.96 million
Jan 9, 12 PM $ 0.167
+0.23%
$ 50.08 million $ 10.95 million
Jan 9, 11 AM $ 0.166
-0.26%
$ 49.94 million $ 10.88 million
Jan 9, 10 AM $ 0.167
-0.02%
$ 50.1 million $ 10.84 million
Jan 9, 9 AM $ 0.167
+0.64%
$ 50.1 million $ 10.94 million
Jan 9, 8 AM $ 0.166
-1.49%
$ 49.78 million $ 10.94 million
Jan 9, 7 AM $ 0.168
+0.51%
$ 50.54 million $ 10.92 million
Jan 9, 6 AM $ 0.167
-0.02%
$ 50.28 million $ 11.01 million
Jan 9, 5 AM $ 0.167
-0.03%
$ 50.29 million $ 11.08 million
Jan 9, 4 AM $ 0.167
-0.02%
$ 50.3 million $ 11.13 million
Jan 9, 3 AM $ 0.167
+0.39%
$ 50.31 million $ 11.34 million
Jan 9, 2 AM $ 0.167
+1.68%
$ 50.12 million $ 11.83 million
Jan 9, 1 AM $ 0.164
-2.67%
$ 49.29 million $ 11.72 million
Jan 9, 12 AM $ 0.169
-1.40%
$ 50.64 million $ 8.41 million
Jan 8, 11 PM $ 0.171
+0.00%
$ 51.86 million $ 8.93 million
Jan 8, 10 PM $ 0.171
+0.20%
$ 51.86 million $ 9.74 million
Jan 8, 9 PM $ 0.171
+1.06%
$ 51.76 million $ 10.7 million
Jan 8, 8 PM $ 0.169
+0.21%
$ 51.21 million $ 11.06 million
Jan 8, 7 PM $ 0.168
-0.37%
$ 51.11 million $ 11.13 million
Jan 8, 6 PM $ 0.169
-0.27%
$ 51.3 million $ 11.19 million
Jan 8, 5 PM $ 0.17
+0.19%
$ 51.44 million $ 11.22 million
Jan 8, 4 PM $ 0.169
-0.45%
$ 51.34 million $ 11.22 million
Jan 8, 3 PM $ 0.17
+0.56%
$ 51.53 million $ 11.15 million
Jan 8, 2 PM $ 0.169
+0.94%
$ 51.3 million $ 11.65 million
Jan 8, 1 PM $ 0.167
-0.09%
$ 50.81 million $ 11.79 million