Solayer Historical Data

LAYER Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.181
-0.12%
$ 55.75 million $ 6.61 million
Jan 4, 10 AM $ 0.181
+0.33%
$ 55.81 million $ 6.73 million
Jan 4, 9 AM $ 0.18
+0.37%
$ 55.63 million $ 6.95 million
Jan 4, 8 AM $ 0.18
+0.06%
$ 55.43 million $ 7.06 million
Jan 4, 7 AM $ 0.18
-0.03%
$ 55.4 million $ 7.03 million
Jan 4, 6 AM $ 0.18
-0.98%
$ 55.42 million $ 7.26 million
Jan 4, 5 AM $ 0.181
+0.17%
$ -- $ 7.33 million
Jan 4, 4 AM $ 0.181
-0.09%
$ -- $ 7.44 million
Jan 4, 3 AM $ 0.181
+0.40%
$ -- $ 7.68 million
Jan 4, 2 AM $ 0.18
-0.64%
$ -- $ 7.7 million
Jan 4, 1 AM $ 0.182
+0.09%
$ -- $ 7.78 million
Jan 4, 12 AM $ 0.181
+0.21%
$ -- $ 7.85 million
Jan 3, 11 PM $ 0.181
+0.47%
$ 56.05 million $ 7.82 million
Jan 3, 10 PM $ 0.18
+0.29%
$ 55.77 million $ 7.91 million
Jan 3, 9 PM $ 0.18
-0.22%
$ 55.61 million $ 8.13 million
Jan 3, 8 PM $ 0.18
-0.03%
$ 55.73 million $ 8.21 million
Jan 3, 7 PM $ 0.18
-0.23%
$ 55.75 million $ 8.39 million
Jan 3, 6 PM $ 0.181
-0.12%
$ 55.88 million $ 8.39 million
Jan 3, 5 PM $ 0.181
+0.00%
$ 55.93 million $ 8.36 million
Jan 3, 4 PM $ 0.181
+1.05%
$ 55.96 million $ 8.06 million
Jan 3, 3 PM $ 0.179
+0.16%
$ 55.37 million $ 8.13 million
Jan 3, 2 PM $ 0.179
-0.32%
$ 55.27 million $ 8.41 million
Jan 3, 1 PM $ 0.179
-0.43%
$ 55.45 million $ 8.91 million
Jan 3, 12 PM $ 0.18
+1.17%
$ 55.68 million $ 8.74 million
Jan 3, 11 AM $ 0.178
-0.14%
$ 55.05 million $ 8.55 million
Jan 3, 10 AM $ 0.178
+1.08%
$ 55.13 million $ 8.79 million
Jan 3, 9 AM $ 0.176
+0.64%
$ 54.54 million $ 8.67 million
Jan 3, 8 AM $ 0.175
+0.36%
$ 54.19 million $ 8.6 million
Jan 3, 7 AM $ 0.175
-1.26%
$ 54 million $ 8.51 million
Jan 3, 6 AM $ 0.177
-0.49%
$ 54.69 million $ 8.45 million
Jan 3, 5 AM $ 0.178
-0.66%
$ 54.95 million $ 8.59 million
Jan 3, 4 AM $ 0.179
-1.02%
$ 55.32 million $ 8.5 million
Jan 3, 3 AM $ 0.181
+0.78%
$ 55.89 million $ 8.43 million
Jan 3, 2 AM $ 0.179
+0.09%
$ 55.46 million $ 8.38 million
Jan 3, 1 AM $ 0.179
+0.95%
$ 55.42 million $ 8.28 million
Jan 3, 12 AM $ 0.177
-0.08%
$ 54.89 million $ 8.11 million
Jan 2, 11 PM $ 0.178
+0.22%
$ 54.94 million $ 8.06 million
Jan 2, 10 PM $ 0.177
+0.74%
$ 54.83 million $ 7.91 million
Jan 2, 9 PM $ 0.176
+0.13%
$ 54.42 million $ 7.82 million
Jan 2, 8 PM $ 0.176
-0.02%
$ 54.35 million $ 7.82 million
Jan 2, 7 PM $ 0.176
+0.47%
$ 54.36 million $ 7.67 million
Jan 2, 6 PM $ 0.175
-0.81%
$ 54.11 million $ 7.58 million
Jan 2, 5 PM $ 0.176
+0.31%
$ 54.55 million $ 7.47 million
Jan 2, 4 PM $ 0.176
+1.01%
$ 54.37 million $ 7.34 million
Jan 2, 3 PM $ 0.174
+0.13%
$ 53.83 million $ 7.22 million
Jan 2, 2 PM $ 0.174
+0.21%
$ 53.76 million $ 7.59 million
Jan 2, 1 PM $ 0.173
-0.12%
$ 53.65 million $ 7.06 million
Jan 2, 12 PM $ 0.174
+0.26%
$ 53.72 million $ 6.88 million
Jan 2, 11 AM $ 0.173
-0.66%
$ 53.58 million $ 6.76 million
Jan 2, 10 AM $ 0.174
-0.04%
$ 53.94 million $ 6.41 million