Solayer Historical Data

LAYER Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.174
-0.04%
$ 53.94 million $ 6.41 million
Jan 2, 9 AM $ 0.174
+0.39%
$ 53.96 million $ 6.21 million
Jan 2, 8 AM $ 0.174
-0.36%
$ 53.75 million $ 6.14 million
Jan 2, 7 AM $ 0.174
+0.87%
$ 53.95 million $ 6.02 million
Jan 2, 6 AM $ 0.173
+0.51%
$ 53.48 million $ 5.66 million
Jan 2, 5 AM $ 0.172
-0.08%
$ 53.21 million $ 5.36 million
Jan 2, 4 AM $ 0.172
+0.56%
$ 53.25 million $ 5.24 million
Jan 2, 3 AM $ 0.171
+0.80%
$ 52.95 million $ 5.1 million
Jan 2, 2 AM $ 0.17
+0.01%
$ 52.53 million $ 5.02 million
Jan 2, 1 AM $ 0.17
-0.57%
$ 52.53 million $ 4.97 million
Jan 2, 12 AM $ 0.171
-0.81%
$ 52.82 million $ 4.97 million
Jan 1, 11 PM $ 0.172
-0.17%
$ 53.93 million $ 4.87 million
Jan 1, 10 PM $ 0.172
+0.77%
$ 54.02 million $ 4.85 million
Jan 1, 9 PM $ 0.171
-0.30%
$ 53.6 million $ 4.81 million
Jan 1, 8 PM $ 0.172
-0.05%
$ 53.77 million $ 4.77 million
Jan 1, 7 PM $ 0.172
+0.51%
$ 53.8 million $ 4.99 million
Jan 1, 6 PM $ 0.171
-0.05%
$ 53.52 million $ 5.43 million
Jan 1, 5 PM $ 0.171
+0.32%
$ 53.54 million $ 5.65 million
Jan 1, 4 PM $ 0.17
-0.03%
$ 53.38 million $ 5.78 million
Jan 1, 3 PM $ 0.17
+0.18%
$ 53.39 million $ 6.13 million
Jan 1, 2 PM $ 0.17
+0.25%
$ 53.25 million $ 6.24 million
Jan 1, 1 PM $ 0.17
+0.65%
$ 53.17 million $ 6.64 million
Jan 1, 12 PM $ 0.169
-0.52%
$ 52.82 million $ 7.08 million
Jan 1, 11 AM $ 0.169
+0.64%
$ 53.1 million $ 7.18 million
Jan 1, 10 AM $ 0.168
+0.28%
$ 52.76 million $ 7.4 million
Jan 1, 9 AM $ 0.168
-0.32%
$ 52.62 million $ 7.81 million
Jan 1, 8 AM $ 0.168
+0.23%
$ 52.79 million $ 8.02 million
Jan 1, 7 AM $ 0.168
-0.05%
$ 52.67 million $ 8.22 million
Jan 1, 6 AM $ 0.168
-0.21%
$ 52.7 million $ 8.46 million
Jan 1, 5 AM $ 0.169
+0.33%
$ 52.81 million $ 8.72 million
Jan 1, 4 AM $ 0.168
-0.21%
$ 52.63 million $ 8.9 million
Jan 1, 3 AM $ 0.168
-0.77%
$ 52.74 million $ 9.07 million
Jan 1, 2 AM $ 0.17
+0.66%
$ 53.15 million $ 9.36 million
Jan 1, 1 AM $ 0.169
-0.04%
$ 52.81 million $ 9.58 million
Jan 1, 12 AM $ 0.169
+0.03%
$ 52.83 million $ 9.74 million
Dec 31, 11 PM $ 0.169
+0.41%
$ 52.86 million $ 9.82 million
Dec 31, 10 PM $ 0.168
+0.03%
$ 52.65 million $ 9.82 million
Dec 31, 9 PM $ 0.168
-0.38%
$ 52.62 million $ 9.71 million
Dec 31, 8 PM $ 0.168
-0.84%
$ 52.82 million $ 9.67 million
Dec 31, 7 PM $ 0.17
+1.20%
$ 53.26 million $ 9.4 million
Dec 31, 6 PM $ 0.168
+0.39%
$ 52.63 million $ 9.06 million
Dec 31, 5 PM $ 0.167
-0.76%
$ 52.43 million $ 9.01 million
Dec 31, 4 PM $ 0.169
-1.29%
$ 52.84 million $ 9.07 million
Dec 31, 3 PM $ 0.171
-0.23%
$ 53.53 million $ 8.72 million
Dec 31, 2 PM $ 0.171
-0.03%
$ 53.65 million $ 8.78 million
Dec 31, 1 PM $ 0.171
+0.75%
$ 53.67 million $ 8.75 million
Dec 31, 12 PM $ 0.17
-0.51%
$ 53.27 million $ 8.56 million
Dec 31, 11 AM $ 0.171
+0.87%
$ 53.54 million $ 8.83 million
Dec 31, 10 AM $ 0.169
-1.10%
$ 53.07 million $ 9.76 million
Dec 31, 9 AM $ 0.171
+0.67%
$ 53.66 million $ 9.67 million