Solayer Historical Data

LAYER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.17
-1.20%
$ 53.31 million $ 9.66 million
Dec 31, 7 AM $ 0.172
-0.51%
$ 53.95 million $ 9.67 million
Dec 31, 6 AM $ 0.173
-0.97%
$ 54.23 million $ 9.59 million
Dec 31, 5 AM $ 0.175
+0.34%
$ 54.76 million $ 9.41 million
Dec 31, 4 AM $ 0.174
-0.68%
$ 54.58 million $ 9.4 million
Dec 31, 3 AM $ 0.175
+0.66%
$ 54.96 million $ 9.19 million
Dec 31, 2 AM $ 0.174
+0.66%
$ 54.59 million $ 8.95 million
Dec 31, 1 AM $ 0.173
+0.93%
$ 54.24 million $ 8.83 million
Dec 31, 12 AM $ 0.171
-1.29%
$ 53.74 million $ 8.69 million
Dec 30, 11 PM $ 0.174
+1.29%
$ 54.44 million $ 8.9 million
Dec 30, 10 PM $ 0.171
+0.05%
$ 53.74 million $ 8.91 million
Dec 30, 9 PM $ 0.171
+0.20%
$ 53.71 million $ 9.07 million
Dec 30, 8 PM $ 0.171
-0.64%
$ 53.6 million $ 9.12 million
Dec 30, 7 PM $ 0.172
+0.73%
$ 53.95 million $ 9.28 million
Dec 30, 6 PM $ 0.171
-0.29%
$ 53.56 million $ 9.4 million
Dec 30, 5 PM $ 0.171
-0.34%
$ 53.71 million $ 9.52 million
Dec 30, 4 PM $ 0.172
-0.45%
$ 53.92 million $ 9.82 million
Dec 30, 3 PM $ 0.173
+0.85%
$ 54.19 million $ 10.08 million
Dec 30, 2 PM $ 0.171
-0.05%
$ 53.71 million $ 10.86 million
Dec 30, 1 PM $ 0.171
-0.30%
$ 53.74 million $ 10.97 million
Dec 30, 12 PM $ 0.172
-0.92%
$ 53.9 million $ 11.94 million
Dec 30, 11 AM $ 0.174
+1.03%
$ 54.43 million $ 14.36 million
Dec 30, 10 AM $ 0.172
+1.78%
$ 53.85 million $ 13.18 million
Dec 30, 9 AM $ 0.169
+0.39%
$ 52.91 million $ 13.09 million
Dec 30, 8 AM $ 0.168
-0.06%
$ 52.75 million $ 13.19 million
Dec 30, 7 AM $ 0.168
+0.38%
$ 52.76 million $ 13.41 million
Dec 30, 6 AM $ 0.168
-0.10%
$ 52.57 million $ 13.4 million
Dec 30, 5 AM $ 0.168
+0.73%
$ 52.61 million $ 13.53 million
Dec 30, 4 AM $ 0.167
+0.01%
$ 52.24 million $ 13.95 million
Dec 30, 3 AM $ 0.167
+0.06%
$ 52.24 million $ 14.29 million
Dec 30, 2 AM $ 0.167
+0.07%
$ 52.18 million $ 14.79 million
Dec 30, 1 AM $ 0.166
-0.73%
$ 52.16 million $ 14.94 million
Dec 30, 12 AM $ 0.168
-1.49%
$ 52.55 million $ 14.96 million
Dec 29, 11 PM $ 0.17
+0.10%
$ 53.55 million $ 14.85 million
Dec 29, 10 PM $ 0.17
-0.13%
$ 53.51 million $ 14.96 million
Dec 29, 9 PM $ 0.17
+0.41%
$ 53.58 million $ 14.89 million
Dec 29, 8 PM $ 0.169
-0.56%
$ 53.37 million $ 14.88 million
Dec 29, 7 PM $ 0.17
-0.19%
$ 53.66 million $ 14.89 million
Dec 29, 6 PM $ 0.171
-1.06%
$ 53.77 million $ 14.82 million
Dec 29, 5 PM $ 0.173
+0.00%
$ 54.35 million $ 14.95 million
Dec 29, 4 PM $ 0.173
-2.06%
$ 54.35 million $ 14.67 million
Dec 29, 3 PM $ 0.176
+2.12%
$ 55.49 million $ 14.62 million
Dec 29, 2 PM $ 0.173
+0.44%
$ 54.34 million $ 14.47 million
Dec 29, 1 PM $ 0.172
-2.16%
$ 54.1 million $ 14.22 million
Dec 29, 12 PM $ 0.176
+2.72%
$ 55.3 million $ 13.37 million
Dec 29, 11 AM $ 0.171
+0.04%
$ 53.82 million $ 10.87 million
Dec 29, 10 AM $ 0.171
-0.42%
$ 53.79 million $ 11.15 million
Dec 29, 9 AM $ 0.172
-0.69%
$ 54.05 million $ 11.32 million
Dec 29, 8 AM $ 0.173
+1.03%
$ 54.4 million $ 11.35 million
Dec 29, 7 AM $ 0.171
-0.46%
$ 53.85 million $ 11.2 million