Solayer Historical Data

LAYER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.171
-0.46%
$ 53.85 million $ 11.2 million
Dec 29, 6 AM $ 0.172
-1.47%
$ 54.09 million $ 11.15 million
Dec 29, 5 AM $ 0.174
+1.33%
$ 54.93 million $ 11.02 million
Dec 29, 4 AM $ 0.172
-0.52%
$ 54.2 million $ 10.6 million
Dec 29, 3 AM $ 0.173
+1.33%
$ 54.48 million $ 10.23 million
Dec 29, 2 AM $ 0.171
+1.10%
$ 53.76 million $ 9.75 million
Dec 29, 1 AM $ 0.169
+0.96%
$ 53.18 million $ 9.56 million
Dec 29, 12 AM $ 0.167
-0.02%
$ 52.68 million $ 9.53 million
Dec 28, 11 PM $ 0.167
+0.56%
$ 53.22 million $ 9.51 million
Dec 28, 10 PM $ 0.166
+0.45%
$ 52.92 million $ 9.43 million
Dec 28, 9 PM $ 0.166
-0.10%
$ 52.68 million $ 9.44 million
Dec 28, 8 PM $ 0.166
+0.05%
$ 52.73 million $ 9.41 million
Dec 28, 7 PM $ 0.166
-0.19%
$ 52.7 million $ 9.28 million
Dec 28, 6 PM $ 0.166
-1.25%
$ 52.82 million $ 9.13 million
Dec 28, 5 PM $ 0.168
-0.07%
$ 53.46 million $ 8.88 million
Dec 28, 4 PM $ 0.168
-0.25%
$ 53.51 million $ 8.89 million
Dec 28, 3 PM $ 0.169
-0.22%
$ 53.65 million $ 8.71 million
Dec 28, 2 PM $ 0.169
+0.22%
$ 53.76 million $ 8.7 million
Dec 28, 1 PM $ 0.169
+0.24%
$ 53.65 million $ 8.62 million
Dec 28, 12 PM $ 0.168
-0.59%
$ 53.52 million $ 8.55 million
Dec 28, 11 AM $ 0.169
-0.37%
$ 53.82 million $ 9.16 million
Dec 28, 10 AM $ 0.17
+0.10%
$ 54.04 million $ 10.81 million
Dec 28, 9 AM $ 0.17
-0.49%
$ 53.99 million $ 11.86 million
Dec 28, 8 AM $ 0.171
-0.68%
$ 54.25 million $ 12.13 million
Dec 28, 7 AM $ 0.172
+0.05%
$ 54.61 million $ 12.23 million
Dec 28, 6 AM $ 0.172
-0.32%
$ 54.6 million $ 12.41 million
Dec 28, 5 AM $ 0.172
-0.39%
$ 54.77 million $ 12.58 million
Dec 28, 4 AM $ 0.173
-1.00%
$ 54.98 million $ 12.69 million
Dec 28, 3 AM $ 0.175
+0.28%
$ 55.53 million $ 13.11 million
Dec 28, 2 AM $ 0.174
+1.39%
$ 55.37 million $ 13.45 million
Dec 28, 1 AM $ 0.172
+0.65%
$ 54.61 million $ 13.6 million
Dec 28, 12 AM $ 0.171
-0.60%
$ 54.26 million $ 13.73 million
Dec 27, 11 PM $ 0.172
+0.49%
$ 54.14 million $ 14.12 million
Dec 27, 10 PM $ 0.171
-0.14%
$ 53.92 million $ 14.13 million
Dec 27, 9 PM $ 0.171
+0.49%
$ 53.98 million $ 14.19 million
Dec 27, 8 PM $ 0.17
-0.12%
$ 53.72 million $ 14.32 million
Dec 27, 7 PM $ 0.17
+0.21%
$ 53.78 million $ 14.34 million
Dec 27, 6 PM $ 0.17
-0.48%
$ 53.69 million $ 14.48 million
Dec 27, 5 PM $ 0.171
-0.01%
$ 53.95 million $ 14.61 million
Dec 27, 4 PM $ 0.171
+0.44%
$ 53.96 million $ 15.03 million
Dec 27, 3 PM $ 0.17
-0.04%
$ 53.72 million $ 15.35 million
Dec 27, 2 PM $ 0.17
+0.26%
$ 53.74 million $ 16.13 million
Dec 27, 1 PM $ 0.17
-0.20%
$ 53.6 million $ 16.84 million
Dec 27, 12 PM $ 0.17
+0.80%
$ 53.72 million $ 17.45 million
Dec 27, 11 AM $ 0.169
-1.09%
$ 53.28 million $ 16.92 million
Dec 27, 10 AM $ 0.171
-1.81%
$ 53.86 million $ 15.47 million
Dec 27, 9 AM $ 0.174
-1.93%
$ 54.85 million $ 14.98 million
Dec 27, 8 AM $ 0.177
-0.33%
$ 55.93 million $ 15.76 million
Dec 27, 7 AM $ 0.178
-0.28%
$ 56.12 million $ 17.21 million
Dec 27, 6 AM $ 0.178
+0.20%
$ 56.28 million $ 17.57 million