Solayer Historical Data

LAYER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.178
+0.20%
$ 56.28 million $ 17.57 million
Dec 27, 5 AM $ 0.178
-0.88%
$ 56.15 million $ 18.49 million
Dec 27, 4 AM $ 0.179
+0.33%
$ 56.65 million $ 18.78 million
Dec 27, 3 AM $ 0.179
+1.29%
$ 56.47 million $ 18.61 million
Dec 27, 2 AM $ 0.177
+0.27%
$ 55.74 million $ 18.47 million
Dec 27, 1 AM $ 0.176
+0.33%
$ 55.59 million $ 18.89 million
Dec 27, 12 AM $ 0.176
-1.10%
$ 55.41 million $ 19.05 million
Dec 26, 11 PM $ 0.178
+0.66%
$ 56.05 million $ 20.16 million
Dec 26, 10 PM $ 0.176
+0.02%
$ 55.68 million $ 20.64 million
Dec 26, 9 PM $ 0.176
+0.34%
$ 55.68 million $ 20.91 million
Dec 26, 8 PM $ 0.176
-0.23%
$ 55.49 million $ 21.31 million
Dec 26, 7 PM $ 0.176
+0.75%
$ 55.63 million $ 23.35 million
Dec 26, 6 PM $ 0.175
-0.79%
$ 55.19 million $ 24.97 million
Dec 26, 5 PM $ 0.176
-0.10%
$ 55.64 million $ 25.2 million
Dec 26, 4 PM $ 0.176
+0.04%
$ 55.7 million $ 25.13 million
Dec 26, 3 PM $ 0.176
-0.47%
$ 55.67 million $ 25.53 million
Dec 26, 2 PM $ 0.177
-0.16%
$ 55.94 million $ 27.96 million
Dec 26, 1 PM $ 0.177
-0.96%
$ 56.02 million $ 30.43 million
Dec 26, 12 PM $ 0.179
-0.10%
$ 56.56 million $ 38.69 million
Dec 26, 11 AM $ 0.179
+0.71%
$ 56.62 million $ 40.49 million
Dec 26, 10 AM $ 0.178
-0.63%
$ 56.22 million $ 42.4 million
Dec 26, 9 AM $ 0.179
+1.18%
$ 56.58 million $ 42.89 million
Dec 26, 8 AM $ 0.177
-0.75%
$ 55.92 million $ 45 million
Dec 26, 7 AM $ 0.178
+0.37%
$ 56.36 million $ 50.54 million
Dec 26, 6 AM $ 0.178
-1.17%
$ 56.14 million $ 51.6 million
Dec 26, 5 AM $ 0.18
-0.16%
$ 56.8 million $ 51.35 million
Dec 26, 4 AM $ 0.18
-1.60%
$ 56.89 million $ 52.44 million
Dec 26, 3 AM $ 0.183
-1.01%
$ 57.83 million $ 53.77 million
Dec 26, 2 AM $ 0.185
+0.53%
$ 58.43 million $ 54.41 million
Dec 26, 1 AM $ 0.184
+1.26%
$ 58.12 million $ 55.19 million
Dec 26, 12 AM $ 0.182
-4.03%
$ 57.39 million $ 57.26 million
Dec 25, 11 PM $ 0.189
-1.43%
$ 59.97 million $ 64.87 million
Dec 25, 10 PM $ 0.192
-0.78%
$ 61.12 million $ 65.47 million
Dec 25, 9 PM $ 0.194
-0.48%
$ 61.6 million $ 65.15 million
Dec 25, 8 PM $ 0.194
-3.84%
$ 61.85 million $ 64.56 million
Dec 25, 7 PM $ 0.202
+5.24%
$ 64.37 million $ 62.92 million
Dec 25, 6 PM $ 0.192
-0.71%
$ 61.16 million $ 60.65 million
Dec 25, 5 PM $ 0.194
+0.68%
$ 61.6 million $ 60.35 million
Dec 25, 4 PM $ 0.192
-1.64%
$ 61.19 million $ 60.06 million
Dec 25, 3 PM $ 0.195
-2.45%
$ 62.16 million $ 60.25 million
Dec 25, 2 PM $ 0.2
+2.57%
$ 63.75 million $ 65.52 million
Dec 25, 1 PM $ 0.195
+2.15%
$ 62.08 million $ 63.14 million
Dec 25, 12 PM $ 0.191
+1.47%
$ 60.87 million $ 52.82 million
Dec 25, 11 AM $ 0.188
-4.11%
$ 59.96 million $ 50.64 million
Dec 25, 10 AM $ 0.197
-0.10%
$ 62.34 million $ 48.58 million
Dec 25, 9 AM $ 0.197
-2.85%
$ 62.64 million $ 47.08 million
Dec 25, 8 AM $ 0.203
+7.37%
$ 64.57 million $ 43.75 million
Dec 25, 7 AM $ 0.189
+1.68%
$ 60.05 million $ 37.19 million
Dec 25, 6 AM $ 0.186
-0.12%
$ 59.04 million $ 35.54 million
Dec 25, 5 AM $ 0.186
-1.39%
$ 59.11 million $ 34.71 million