Solayer Historical Data

LAYER Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0855
-0.21%
$ 29.23 million $ 4.26 million
May 3, 3 AM $ 0.0857
+0.69%
$ 29.29 million $ 4.37 million
May 3, 2 AM $ 0.0851
+0.43%
$ 29.09 million $ 4.3 million
May 3, 1 AM $ 0.0847
-1.02%
$ 28.97 million $ 4.22 million
May 3, 12 AM $ 0.0856
-0.29%
$ 29.27 million $ 4.25 million
May 2, 11 PM $ 0.0859
-0.22%
$ 29.35 million $ 4.18 million
May 2, 10 PM $ 0.086
+0.07%
$ 29.42 million $ 4.23 million
May 2, 9 PM $ 0.086
-0.22%
$ 29.39 million $ 4.25 million
May 2, 8 PM $ 0.0862
+0.52%
$ 29.46 million $ 4.22 million
May 2, 7 PM $ 0.0857
+0.01%
$ 29.31 million $ 4.12 million
May 2, 6 PM $ 0.0857
+0.02%
$ 29.31 million $ 4.11 million
May 2, 5 PM $ 0.0857
+0.01%
$ 29.3 million $ 4.04 million
May 2, 4 PM $ 0.0857
+1.69%
$ 29.3 million $ 3.81 million
May 2, 3 PM $ 0.0843
+0.38%
$ 28.82 million $ 3.18 million
May 2, 2 PM $ 0.084
+0.87%
$ 28.71 million $ 3.22 million
May 2, 1 PM $ 0.0833
+0.20%
$ 28.46 million $ 3.23 million
May 2, 12 PM $ 0.0831
+0.02%
$ 28.4 million $ 3.59 million
May 2, 11 AM $ 0.0831
+0.01%
$ 28.4 million $ 3.59 million
May 2, 10 AM $ 0.0831
-0.21%
$ 28.39 million $ 3.59 million
May 2, 9 AM $ 0.0832
+0.13%
$ 28.45 million $ 3.57 million
May 2, 8 AM $ 0.0831
-0.08%
$ 28.42 million $ 3.61 million
May 2, 7 AM $ 0.0832
-0.17%
$ 28.44 million $ 3.57 million
May 2, 6 AM $ 0.0833
+0.22%
$ 28.49 million $ 3.57 million
May 2, 5 AM $ 0.0831
-0.41%
$ 28.43 million $ 3.61 million
May 2, 4 AM $ 0.0835
+0.53%
$ 28.54 million $ 3.68 million
May 2, 3 AM $ 0.0831
-0.01%
$ 28.39 million $ 3.55 million
May 2, 2 AM $ 0.0831
-0.10%
$ 28.39 million $ 3.57 million
May 2, 1 AM $ 0.0831
-0.41%
$ 28.42 million $ 3.55 million
May 2, 12 AM $ 0.0835
+0.78%
$ 28.54 million $ 3.54 million
May 1, 11 PM $ 0.0828
-0.41%
$ 28.24 million $ 3.6 million
May 1, 10 PM $ 0.0832
-0.21%
$ 28.35 million $ 3.57 million
May 1, 9 PM $ 0.0834
+0.48%
$ 28.41 million $ 3.53 million
May 1, 8 PM $ 0.083
-0.34%
$ 28.28 million $ 3.59 million
May 1, 7 PM $ 0.0832
+0.03%
$ 28.37 million $ 3.57 million
May 1, 6 PM $ 0.0832
+0.07%
$ 28.37 million $ 3.57 million
May 1, 5 PM $ 0.0832
+0.07%
$ 28.35 million $ 3.68 million
May 1, 4 PM $ 0.0831
-0.01%
$ 28.33 million $ 3.65 million
May 1, 3 PM $ 0.0831
+0.14%
$ 28.33 million $ 3.66 million
May 1, 2 PM $ 0.083
-0.20%
$ 28.29 million $ 3.69 million
May 1, 1 PM $ 0.0832
+0.66%
$ 28.35 million $ 3.63 million
May 1, 12 PM $ 0.0826
+0.36%
$ 28.16 million $ 3.26 million
May 1, 11 AM $ 0.0823
+0.01%
$ 28.06 million $ 3.28 million
May 1, 10 AM $ 0.0823
-0.30%
$ 28.06 million $ 3.27 million
May 1, 9 AM $ 0.0826
-0.49%
$ 28.14 million $ 3.25 million
May 1, 8 AM $ 0.0829
+0.45%
$ 28.28 million $ 3.23 million
May 1, 7 AM $ 0.0826
+0.20%
$ 28.15 million $ 3.23 million
May 1, 6 AM $ 0.0824
-0.40%
$ 28.09 million $ 3.19 million
May 1, 5 AM $ 0.0828
+0.06%
$ 28.21 million $ 3.19 million
May 1, 4 AM $ 0.0827
+0.03%
$ 28.19 million $ 3.07 million
May 1, 3 AM $ 0.0827
+0.57%
$ 28.19 million $ 3.12 million