Solayer Historical Data

LAYER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.186
-1.39%
$ 59.11 million $ 34.71 million
Dec 25, 4 AM $ 0.188
+1.69%
$ 59.94 million $ 33.16 million
Dec 25, 3 AM $ 0.185
-0.43%
$ 58.94 million $ 31.48 million
Dec 25, 2 AM $ 0.186
-1.01%
$ 59.2 million $ 30.62 million
Dec 25, 1 AM $ 0.188
-2.43%
$ 59.81 million $ 28.91 million
Dec 25, 12 AM $ 0.193
+15.74%
$ 61.29 million $ 26.05 million
Dec 24, 11 PM $ 0.166
-0.54%
$ 53.03 million $ 14.72 million
Dec 24, 10 PM $ 0.167
+0.42%
$ 53.32 million $ 14.66 million
Dec 24, 9 PM $ 0.167
-0.22%
$ 53.1 million $ 14.65 million
Dec 24, 8 PM $ 0.167
-0.42%
$ 53.21 million $ 14.56 million
Dec 24, 7 PM $ 0.168
-0.42%
$ 53.44 million $ 14.63 million
Dec 24, 6 PM $ 0.168
+1.08%
$ 53.68 million $ 14.38 million
Dec 24, 5 PM $ 0.167
-0.43%
$ 53.09 million $ 14.3 million
Dec 24, 4 PM $ 0.167
-1.04%
$ 53.31 million $ 14.12 million
Dec 24, 3 PM $ 0.169
+0.11%
$ 53.88 million $ 13.29 million
Dec 24, 2 PM $ 0.169
+2.28%
$ 53.82 million $ 10.67 million
Dec 24, 1 PM $ 0.165
-0.32%
$ 52.62 million $ 9.35 million
Dec 24, 12 PM $ 0.166
+1.61%
$ 52.78 million $ 9.11 million
Dec 24, 11 AM $ 0.163
+0.73%
$ 51.96 million $ 8.75 million
Dec 24, 10 AM $ 0.162
-0.05%
$ 51.58 million $ 8.57 million
Dec 24, 9 AM $ 0.162
-0.23%
$ 51.61 million $ 8.46 million
Dec 24, 8 AM $ 0.162
-0.68%
$ 51.73 million $ 8.16 million
Dec 24, 7 AM $ 0.163
+1.15%
$ 52.08 million $ 6.36 million
Dec 24, 6 AM $ 0.162
-0.07%
$ 51.49 million $ 6.22 million
Dec 24, 5 AM $ 0.162
+0.19%
$ 51.52 million $ 6.21 million
Dec 24, 4 AM $ 0.161
-0.02%
$ 51.42 million $ 6.16 million
Dec 24, 3 AM $ 0.161
+0.91%
$ 51.35 million $ 6.35 million
Dec 24, 2 AM $ 0.16
-0.48%
$ 50.97 million $ 6.34 million
Dec 24, 1 AM $ 0.161
-0.38%
$ 51.21 million $ 6.33 million
Dec 24, 12 AM $ 0.161
-0.86%
$ 51.41 million $ 6.36 million
Dec 23, 11 PM $ 0.163
+0.30%
$ 51.88 million $ 6.22 million
Dec 23, 10 PM $ 0.162
-0.19%
$ 51.73 million $ 6.23 million
Dec 23, 9 PM $ 0.163
+0.06%
$ 51.82 million $ 6.16 million
Dec 23, 8 PM $ 0.162
+0.09%
$ 51.79 million $ 6.2 million
Dec 23, 7 PM $ 0.162
-0.20%
$ 51.74 million $ 6.31 million
Dec 23, 6 PM $ 0.163
+1.22%
$ 51.85 million $ 6.36 million
Dec 23, 5 PM $ 0.161
-0.65%
$ 51.23 million $ 6.27 million
Dec 23, 4 PM $ 0.162
+1.16%
$ 51.56 million $ 6.12 million
Dec 23, 3 PM $ 0.16
+0.78%
$ 50.97 million $ 6.06 million
Dec 23, 2 PM $ 0.159
-1.15%
$ 50.58 million $ 6.17 million
Dec 23, 1 PM $ 0.16
-0.02%
$ 51.17 million $ 6.11 million
Dec 23, 12 PM $ 0.16
-0.50%
$ 51.18 million $ 6.22 million
Dec 23, 11 AM $ 0.161
+0.18%
$ 51.44 million $ 6.72 million
Dec 23, 10 AM $ 0.161
+0.31%
$ 51.34 million $ 8.91 million
Dec 23, 9 AM $ 0.161
+0.14%
$ 51.18 million $ 11.47 million
Dec 23, 8 AM $ 0.16
+0.21%
$ 51.11 million $ 11.58 million
Dec 23, 7 AM $ 0.16
-0.31%
$ 51.06 million $ 11.72 million
Dec 23, 6 AM $ 0.16
-0.57%
$ 51.17 million $ 11.75 million
Dec 23, 5 AM $ 0.161
-0.19%
$ 51.46 million $ 11.99 million
Dec 23, 4 AM $ 0.162
+0.56%
$ 51.56 million $ 11.98 million