Solayer Historical Data

LAYER Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.161
-0.80%
$ 51.26 million $ 11.77 million
Dec 23, 2 AM $ 0.162
-0.35%
$ 51.68 million $ 11.78 million
Dec 23, 1 AM $ 0.163
-0.26%
$ 51.86 million $ 11.82 million
Dec 23, 12 AM $ 0.163
-0.22%
$ 51.99 million $ 11.83 million
Dec 22, 11 PM $ 0.163
+0.14%
$ 52.38 million $ 11.95 million
Dec 22, 10 PM $ 0.163
+0.57%
$ 52.3 million $ 11.94 million
Dec 22, 9 PM $ 0.162
+0.11%
$ 52 million $ 12 million
Dec 22, 8 PM $ 0.162
+0.11%
$ 51.94 million $ 11.92 million
Dec 22, 7 PM $ 0.162
-1.41%
$ 51.89 million $ 11.65 million
Dec 22, 6 PM $ 0.164
-0.25%
$ 52.67 million $ 11.54 million
Dec 22, 5 PM $ 0.165
-0.21%
$ 52.76 million $ 11.51 million
Dec 22, 4 PM $ 0.165
+0.50%
$ 52.87 million $ 11.55 million
Dec 22, 3 PM $ 0.164
-0.17%
$ 52.61 million $ 11.57 million
Dec 22, 2 PM $ 0.164
+0.45%
$ 52.7 million $ 11.66 million
Dec 22, 1 PM $ 0.164
-1.28%
$ 52.46 million $ 11.7 million
Dec 22, 12 PM $ 0.166
+1.00%
$ 53.14 million $ 12.03 million
Dec 22, 11 AM $ 0.164
+1.70%
$ 52.65 million $ 11.63 million
Dec 22, 10 AM $ 0.161
-2.67%
$ 51.75 million $ 9.27 million
Dec 22, 9 AM $ 0.166
-0.09%
$ 53.17 million $ 6.85 million
Dec 22, 8 AM $ 0.166
-0.58%
$ 53.23 million $ 6.88 million
Dec 22, 7 AM $ 0.167
-0.12%
$ 53.52 million $ 6.9 million
Dec 22, 6 AM $ 0.167
+1.17%
$ 53.59 million $ 6.81 million
Dec 22, 5 AM $ 0.165
+0.17%
$ 52.97 million $ 6.52 million
Dec 22, 4 AM $ 0.165
+0.12%
$ 52.88 million $ 6.55 million
Dec 22, 3 AM $ 0.165
+0.09%
$ 52.82 million $ 6.48 million
Dec 22, 2 AM $ 0.165
-0.61%
$ 52.77 million $ 6.39 million
Dec 22, 1 AM $ 0.166
-0.90%
$ 53.1 million $ 6.38 million
Dec 22, 12 AM $ 0.167
+0.41%
$ 53.58 million $ 6.44 million
Dec 21, 11 PM $ 0.166
-0.08%
$ 53.44 million $ 6.39 million
Dec 21, 10 PM $ 0.167
+0.94%
$ 53.48 million $ 6.49 million
Dec 21, 9 PM $ 0.165
-0.17%
$ 52.98 million $ 6.54 million
Dec 21, 8 PM $ 0.165
-0.54%
$ 53.07 million $ 6.62 million
Dec 21, 7 PM $ 0.166
+0.51%
$ 53.36 million $ 6.77 million
Dec 21, 6 PM $ 0.165
-0.25%
$ 53.08 million $ 6.79 million
Dec 21, 5 PM $ 0.166
-0.59%
$ 53.21 million $ 6.9 million
Dec 21, 4 PM $ 0.167
+0.78%
$ 53.53 million $ 6.89 million
Dec 21, 3 PM $ 0.165
+0.46%
$ 53.11 million $ 7.01 million
Dec 21, 2 PM $ 0.165
+0.31%
$ 52.87 million $ 7.02 million
Dec 21, 1 PM $ 0.164
-3.06%
$ 52.71 million $ 6.93 million
Dec 21, 12 PM $ 0.169
+0.25%
$ 54.37 million $ 6.67 million
Dec 21, 11 AM $ 0.169
-0.10%
$ 54.22 million $ 6.57 million
Dec 21, 10 AM $ 0.169
-0.91%
$ 54.27 million $ 6.75 million
Dec 21, 9 AM $ 0.171
-0.48%
$ 54.78 million $ 6.84 million
Dec 21, 8 AM $ 0.171
+0.23%
$ 55.04 million $ 6.97 million
Dec 21, 7 AM $ 0.171
+0.28%
$ 54.92 million $ 7.68 million
Dec 21, 6 AM $ 0.171
+0.13%
$ 54.75 million $ 8.1 million
Dec 21, 5 AM $ 0.17
+0.10%
$ 54.69 million $ 8.34 million
Dec 21, 4 AM $ 0.17
-0.30%
$ 54.63 million $ 8.49 million
Dec 21, 3 AM $ 0.171
+0.31%
$ 54.79 million $ 8.66 million
Dec 21, 2 AM $ 0.17
-0.57%
$ 54.62 million $ 9.12 million