Solayer Historical Data

LAYER Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.17
-0.57%
$ 54.62 million $ 9.12 million
Dec 21, 1 AM $ 0.171
-1.09%
$ 54.93 million $ 9.35 million
Dec 21, 12 AM $ 0.173
-0.28%
$ 55.54 million $ 9.35 million
Dec 20, 11 PM $ 0.174
+0.07%
$ 55.75 million $ 9.38 million
Dec 20, 10 PM $ 0.173
+0.55%
$ 55.7 million $ 9.34 million
Dec 20, 9 PM $ 0.172
-0.02%
$ 55.4 million $ 9.34 million
Dec 20, 8 PM $ 0.172
-0.02%
$ 55.42 million $ 9.37 million
Dec 20, 7 PM $ 0.172
+0.06%
$ 55.42 million $ 9.45 million
Dec 20, 6 PM $ 0.172
+0.16%
$ 55.38 million $ 9.63 million
Dec 20, 5 PM $ 0.172
+0.18%
$ 55.29 million $ 9.67 million
Dec 20, 4 PM $ 0.172
-0.99%
$ 55.19 million $ 9.94 million
Dec 20, 3 PM $ 0.173
+0.31%
$ 55.75 million $ 10.1 million
Dec 20, 2 PM $ 0.173
+0.17%
$ 55.58 million $ 10.58 million
Dec 20, 1 PM $ 0.173
-0.11%
$ 55.49 million $ 11 million
Dec 20, 12 PM $ 0.173
+0.23%
$ 55.55 million $ 10.99 million
Dec 20, 11 AM $ 0.173
+0.94%
$ 55.43 million $ 11.25 million
Dec 20, 10 AM $ 0.171
-0.16%
$ 54.91 million $ 11.51 million
Dec 20, 9 AM $ 0.171
-0.20%
$ 55 million $ 11.92 million
Dec 20, 8 AM $ 0.172
-1.21%
$ 55.11 million $ 12.16 million
Dec 20, 7 AM $ 0.174
+0.10%
$ 55.79 million $ 11.72 million
Dec 20, 6 AM $ 0.173
-0.03%
$ 55.73 million $ 11.96 million
Dec 20, 5 AM $ 0.173
+0.67%
$ 55.75 million $ 12.52 million
Dec 20, 4 AM $ 0.172
-0.37%
$ 55.38 million $ 13.17 million
Dec 20, 3 AM $ 0.173
+0.68%
$ 55.59 million $ 13.57 million
Dec 20, 2 AM $ 0.172
+0.03%
$ 55.21 million $ 13.6 million
Dec 20, 1 AM $ 0.172
-0.06%
$ 55.18 million $ 13.54 million
Dec 20, 12 AM $ 0.172
+0.18%
$ 55.22 million $ 13.7 million
Dec 19, 11 PM $ 0.172
-0.43%
$ 55.12 million $ 13.89 million
Dec 19, 10 PM $ 0.172
+0.78%
$ 55.36 million $ 13.87 million
Dec 19, 9 PM $ 0.171
-0.43%
$ 54.92 million $ 13.79 million
Dec 19, 8 PM $ 0.172
-0.29%
$ 55.16 million $ 13.87 million
Dec 19, 7 PM $ 0.172
+1.79%
$ 55.33 million $ 14.1 million
Dec 19, 6 PM $ 0.169
+0.06%
$ 54.36 million $ 14.62 million
Dec 19, 5 PM $ 0.169
-0.48%
$ 54.33 million $ 14.78 million
Dec 19, 4 PM $ 0.17
+0.72%
$ 54.57 million $ 15.2 million
Dec 19, 3 PM $ 0.169
+0.08%
$ 54.19 million $ 15.04 million
Dec 19, 2 PM $ 0.168
-0.06%
$ 54.12 million $ 14.82 million
Dec 19, 1 PM $ 0.169
+0.05%
$ 54.17 million $ 14.74 million
Dec 19, 12 PM $ 0.168
+0.22%
$ 54.14 million $ 15.06 million
Dec 19, 11 AM $ 0.168
-0.27%
$ 54.02 million $ 15.06 million
Dec 19, 10 AM $ 0.169
-0.42%
$ 54.18 million $ 15.16 million
Dec 19, 9 AM $ 0.169
+0.02%
$ 54.42 million $ 14.99 million
Dec 19, 8 AM $ 0.169
+0.31%
$ 54.4 million $ 15.19 million
Dec 19, 7 AM $ 0.169
+0.76%
$ 54.23 million $ 19.28 million
Dec 19, 6 AM $ 0.167
+1.16%
$ 53.82 million $ 26.96 million
Dec 19, 5 AM $ 0.166
-0.58%
$ 53.19 million $ 35.09 million
Dec 19, 4 AM $ 0.167
+0.12%
$ 53.5 million $ 52.18 million
Dec 19, 3 AM $ 0.166
+1.51%
$ 53.44 million $ 99.52 million
Dec 19, 2 AM $ 0.164
+1.16%
$ 52.64 million $ 99 million
Dec 19, 1 AM $ 0.162
-0.46%
$ 52.04 million $ 98.69 million