Solayer Historical Data

LAYER Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.162
-0.46%
$ 52.04 million $ 98.69 million
Dec 19, 12 AM $ 0.163
+1.54%
$ 52.28 million $ 98.47 million
Dec 18, 11 PM $ 0.16
-0.50%
$ 51.49 million $ 98.07 million
Dec 18, 10 PM $ 0.161
+0.00%
$ 51.75 million $ 98.04 million
Dec 18, 9 PM $ 0.161
+1.60%
$ 51.74 million $ 98.04 million
Dec 18, 8 PM $ 0.158
+0.25%
$ 50.93 million $ 97.94 million
Dec 18, 7 PM $ 0.158
-3.63%
$ 50.8 million $ 97.5 million
Dec 18, 6 PM $ 0.164
-0.58%
$ 52.69 million $ 97.12 million
Dec 18, 5 PM $ 0.165
-2.77%
$ 53 million $ 97.02 million
Dec 18, 4 PM $ 0.17
-0.87%
$ 54.51 million $ 96.54 million
Dec 18, 3 PM $ 0.171
+0.06%
$ 54.99 million $ 96.86 million
Dec 18, 2 PM $ 0.171
-0.90%
$ 54.96 million $ 97.11 million
Dec 18, 1 PM $ 0.173
+2.02%
$ 55.47 million $ 96.81 million
Dec 18, 12 PM $ 0.169
+0.50%
$ 54.37 million $ 96.15 million
Dec 18, 11 AM $ 0.168
-0.64%
$ 54.07 million $ 95.81 million
Dec 18, 10 AM $ 0.169
+0.69%
$ 54.45 million $ 95.3 million
Dec 18, 9 AM $ 0.168
+0.19%
$ 54.07 million $ 94.82 million
Dec 18, 8 AM $ 0.168
-0.58%
$ 53.97 million $ 94.06 million
Dec 18, 7 AM $ 0.169
-0.48%
$ 54.31 million $ 89.36 million
Dec 18, 6 AM $ 0.17
-2.59%
$ 54.53 million $ 81.1 million
Dec 18, 5 AM $ 0.174
-2.04%
$ 56.03 million $ 71.92 million
Dec 18, 4 AM $ 0.178
+2.64%
$ 57.14 million $ 53.88 million
Dec 18, 3 AM $ 0.173
-0.36%
$ 55.66 million $ 5.99 million
Dec 18, 2 AM $ 0.174
+0.48%
$ 55.86 million $ 5.9 million
Dec 18, 1 AM $ 0.173
-0.99%
$ 55.6 million $ 5.98 million
Dec 18, 12 AM $ 0.175
+0.04%
$ 56.16 million $ 5.99 million
Dec 17, 11 PM $ 0.175
-0.03%
$ 56.13 million $ 5.95 million
Dec 17, 10 PM $ 0.175
+1.37%
$ 56.16 million $ 5.92 million
Dec 17, 9 PM $ 0.172
-0.89%
$ 55.4 million $ 5.83 million
Dec 17, 8 PM $ 0.174
+0.42%
$ 55.9 million $ 5.68 million
Dec 17, 7 PM $ 0.173
-0.33%
$ 55.66 million $ 6.19 million
Dec 17, 6 PM $ 0.174
-1.95%
$ 55.85 million $ 5.99 million
Dec 17, 5 PM $ 0.177
-2.52%
$ 56.96 million $ 5.86 million
Dec 17, 4 PM $ 0.182
+1.60%
$ 58.43 million $ 5.7 million
Dec 17, 3 PM $ 0.179
-1.88%
$ 57.51 million $ 5.13 million
Dec 17, 2 PM $ 0.182
+1.32%
$ 58.61 million $ 4.77 million
Dec 17, 1 PM $ 0.18
+1.07%
$ 57.84 million $ 4.46 million
Dec 17, 12 PM $ 0.178
-0.53%
$ 57.23 million $ 4.57 million
Dec 17, 11 AM $ 0.179
+0.72%
$ 57.53 million $ 4.61 million
Dec 17, 10 AM $ 0.178
-0.04%
$ 57.12 million $ 4.66 million
Dec 17, 9 AM $ 0.178
-0.06%
$ 57.14 million $ 4.75 million
Dec 17, 8 AM $ 0.178
-1.05%
$ 57.18 million $ 4.88 million
Dec 17, 7 AM $ 0.18
-0.15%
$ 57.78 million $ 4.97 million
Dec 17, 6 AM $ 0.18
-0.01%
$ 57.87 million $ 5.07 million
Dec 17, 5 AM $ 0.18
-0.23%
$ 57.87 million $ 5.11 million
Dec 17, 4 AM $ 0.181
-0.34%
$ 58 million $ 5.12 million
Dec 17, 3 AM $ 0.181
+0.11%
$ 58.2 million $ 5.17 million
Dec 17, 2 AM $ 0.181
+0.00%
$ 58.14 million $ 5.28 million
Dec 17, 1 AM $ 0.181
-0.33%
$ 58.13 million $ 5.28 million
Dec 17, 12 AM $ 0.182
-0.47%
$ 58.33 million $ 5.34 million