Solayer Historical Data

LAYER Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.182
-0.47%
$ 58.33 million $ 5.34 million
Dec 16, 11 PM $ 0.182
-0.20%
$ 58.62 million $ 5.52 million
Dec 16, 10 PM $ 0.183
+0.03%
$ 58.73 million $ 5.65 million
Dec 16, 9 PM $ 0.183
+0.42%
$ 58.71 million $ 5.83 million
Dec 16, 8 PM $ 0.182
+0.61%
$ 58.47 million $ 5.94 million
Dec 16, 7 PM $ 0.181
-0.12%
$ 58.11 million $ 6 million
Dec 16, 6 PM $ 0.181
+0.34%
$ 58.18 million $ 6.12 million
Dec 16, 5 PM $ 0.18
-0.82%
$ 57.98 million $ 6.4 million
Dec 16, 4 PM $ 0.182
-0.89%
$ 58.46 million $ 6.53 million
Dec 16, 3 PM $ 0.184
+0.45%
$ 58.98 million $ 6.73 million
Dec 16, 2 PM $ 0.183
+0.70%
$ 58.72 million $ 7.61 million
Dec 16, 1 PM $ 0.181
-0.66%
$ 58.31 million $ 7.73 million
Dec 16, 12 PM $ 0.183
-0.10%
$ 58.71 million $ 7.88 million
Dec 16, 11 AM $ 0.183
+0.23%
$ 58.76 million $ 8.05 million
Dec 16, 10 AM $ 0.182
+1.36%
$ 58.65 million $ 8.38 million
Dec 16, 9 AM $ 0.18
+0.08%
$ 57.84 million $ 10.8 million
Dec 16, 8 AM $ 0.18
+0.37%
$ 57.8 million $ 10.88 million
Dec 16, 7 AM $ 0.179
-1.00%
$ 57.59 million $ 11.77 million
Dec 16, 6 AM $ 0.181
+0.73%
$ 58.16 million $ 11.98 million
Dec 16, 5 AM $ 0.18
+0.49%
$ 57.7 million $ 12.19 million
Dec 16, 4 AM $ 0.179
-1.45%
$ 57.46 million $ 12.28 million
Dec 16, 3 AM $ 0.181
+0.00%
$ 58.3 million $ 12.46 million
Dec 16, 2 AM $ 0.181
+1.00%
$ 58.3 million $ 12.54 million
Dec 16, 1 AM $ 0.18
+0.30%
$ 57.73 million $ 12.81 million
Dec 16, 12 AM $ 0.179
-1.59%
$ 57.55 million $ 14.08 million
Dec 15, 11 PM $ 0.182
+0.25%
$ 58.65 million $ 16.32 million
Dec 15, 10 PM $ 0.182
+0.74%
$ 58.5 million $ 16.3 million
Dec 15, 9 PM $ 0.18
+0.51%
$ 58.05 million $ 16.34 million
Dec 15, 8 PM $ 0.179
-1.48%
$ 57.75 million $ 16.6 million
Dec 15, 7 PM $ 0.182
-0.72%
$ 58.62 million $ 16.68 million
Dec 15, 6 PM $ 0.183
-0.21%
$ 59.05 million $ 16.53 million
Dec 15, 5 PM $ 0.184
+0.57%
$ 59.17 million $ 16.31 million
Dec 15, 4 PM $ 0.183
-1.13%
$ 58.82 million $ 16.53 million
Dec 15, 3 PM $ 0.185
-1.08%
$ 59.44 million $ 16.91 million
Dec 15, 2 PM $ 0.187
-2.13%
$ 60.14 million $ 16.9 million
Dec 15, 1 PM $ 0.191
-0.39%
$ 61.45 million $ 18 million
Dec 15, 12 PM $ 0.191
-0.41%
$ 61.69 million $ 24.78 million
Dec 15, 11 AM $ 0.192
-0.34%
$ 61.93 million $ 26.89 million
Dec 15, 10 AM $ 0.193
+1.23%
$ 62.13 million $ 27.72 million
Dec 15, 9 AM $ 0.191
-0.24%
$ 61.38 million $ 26.06 million
Dec 15, 8 AM $ 0.191
-2.20%
$ 61.53 million $ 26.1 million
Dec 15, 7 AM $ 0.195
+1.17%
$ 62.91 million $ 25.17 million
Dec 15, 6 AM $ 0.193
+0.40%
$ 62.18 million $ 24.83 million
Dec 15, 5 AM $ 0.192
-0.78%
$ 61.92 million $ 24.61 million
Dec 15, 4 AM $ 0.194
+0.72%
$ 62.42 million $ 24.55 million
Dec 15, 3 AM $ 0.192
+0.41%
$ 61.97 million $ 24.29 million
Dec 15, 2 AM $ 0.192
-0.95%
$ 61.72 million $ 24.05 million
Dec 15, 1 AM $ 0.193
-3.59%
$ 62.31 million $ 23.66 million
Dec 15, 12 AM $ 0.201
+7.57%
$ 64.63 million $ 22.44 million
Dec 14, 11 PM $ 0.186
-0.79%
$ 60.18 million $ 19.81 million