Solayer Historical Data

LAYER Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.188
+1.16%
$ 60.66 million $ 19.73 million
Dec 14, 9 PM $ 0.186
-1.23%
$ 59.97 million $ 19.48 million
Dec 14, 8 PM $ 0.188
-1.31%
$ 60.72 million $ 19.16 million
Dec 14, 7 PM $ 0.191
-0.29%
$ 61.52 million $ 18.74 million
Dec 14, 6 PM $ 0.191
+0.57%
$ 61.7 million $ 18.68 million
Dec 14, 5 PM $ 0.19
-1.71%
$ 61.35 million $ 18.51 million
Dec 14, 4 PM $ 0.193
-0.92%
$ 62.42 million $ 18.13 million
Dec 14, 3 PM $ 0.195
+0.57%
$ 63 million $ 17.55 million
Dec 14, 2 PM $ 0.194
-2.01%
$ 62.64 million $ 16.79 million
Dec 14, 1 PM $ 0.198
-5.57%
$ 63.94 million $ 15.43 million
Dec 14, 12 PM $ 0.21
+7.86%
$ 67.4 million $ 8.46 million
Dec 14, 11 AM $ 0.195
+0.32%
$ 62.77 million $ 4.97 million
Dec 14, 10 AM $ 0.194
+0.38%
$ 62.59 million $ 4.61 million
Dec 14, 9 AM $ 0.193
+1.37%
$ 62.34 million $ 3.58 million
Dec 14, 8 AM $ 0.191
-0.19%
$ 61.49 million $ 3.35 million
Dec 14, 7 AM $ 0.191
-0.03%
$ 61.61 million $ 3.38 million
Dec 14, 6 AM $ 0.191
-0.16%
$ 61.63 million $ 3.4 million
Dec 14, 5 AM $ 0.191
-0.87%
$ 61.72 million $ 3.31 million
Dec 14, 4 AM $ 0.193
-0.15%
$ 62.26 million $ 3.25 million
Dec 14, 3 AM $ 0.193
-0.40%
$ 62.36 million $ 3.24 million
Dec 14, 2 AM $ 0.194
+0.10%
$ 62.62 million $ 3.29 million
Dec 14, 1 AM $ 0.194
-0.15%
$ 62.55 million $ 3.3 million
Dec 14, 12 AM $ 0.194
-0.46%
$ 62.65 million $ 3.3 million
Dec 13, 11 PM $ 0.195
+0.32%
$ 62.98 million $ 3.3 million
Dec 13, 10 PM $ 0.194
+0.49%
$ 62.77 million $ 3.29 million
Dec 13, 9 PM $ 0.193
+0.21%
$ 62.46 million $ 3.3 million
Dec 13, 8 PM $ 0.193
-0.16%
$ 62.33 million $ 3.33 million
Dec 13, 7 PM $ 0.193
+0.31%
$ 62.43 million $ 3.41 million
Dec 13, 6 PM $ 0.193
+0.10%
$ 62.23 million $ 3.44 million
Dec 13, 5 PM $ 0.193
-0.06%
$ 62.17 million $ 3.53 million
Dec 13, 4 PM $ 0.193
+0.12%
$ 62.21 million $ 3.81 million
Dec 13, 3 PM $ 0.192
-0.05%
$ 62.14 million $ 4.33 million
Dec 13, 2 PM $ 0.193
-0.34%
$ 62.17 million $ 4.59 million
Dec 13, 1 PM $ 0.193
-0.24%
$ 62.38 million $ 4.69 million
Dec 13, 12 PM $ 0.194
+0.17%
$ 62.53 million $ 4.82 million
Dec 13, 11 AM $ 0.193
+0.04%
$ 62.43 million $ 4.84 million
Dec 13, 10 AM $ 0.193
+0.46%
$ 62.4 million $ 4.77 million
Dec 13, 9 AM $ 0.192
-0.66%
$ 62.12 million $ 4.84 million
Dec 13, 8 AM $ 0.194
-0.23%
$ 62.53 million $ 4.88 million
Dec 13, 7 AM $ 0.194
+0.81%
$ 62.67 million $ 4.9 million
Dec 13, 6 AM $ 0.193
+0.04%
$ 62.16 million $ 4.88 million
Dec 13, 5 AM $ 0.192
-0.59%
$ 62.14 million $ 4.92 million
Dec 13, 4 AM $ 0.194
+0.26%
$ 62.5 million $ 5.01 million
Dec 13, 3 AM $ 0.193
-0.23%
$ 62.34 million $ 5.04 million
Dec 13, 2 AM $ 0.194
+0.14%
$ 62.48 million $ 5.03 million
Dec 13, 1 AM $ 0.193
-0.13%
$ 62.4 million $ 5.05 million
Dec 13, 12 AM $ 0.193
-0.10%
$ 62.48 million $ 5.09 million
Dec 12, 11 PM $ 0.194
-0.49%
$ 62.55 million $ 5.08 million
Dec 12, 10 PM $ 0.195
+0.82%
$ 62.86 million $ 5.1 million
Dec 12, 9 PM $ 0.193
+0.48%
$ 62.35 million $ 5.1 million