Solayer Historical Data

LAYER Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.193
+0.48%
$ 62.35 million $ 5.1 million
Dec 12, 8 PM $ 0.192
+0.32%
$ 62.05 million $ 5.29 million
Dec 12, 7 PM $ 0.192
-0.07%
$ 61.85 million $ 5.31 million
Dec 12, 6 PM $ 0.192
+0.58%
$ 61.9 million $ 5.44 million
Dec 12, 5 PM $ 0.191
+0.83%
$ 61.54 million $ 5.48 million
Dec 12, 4 PM $ 0.189
-2.47%
$ 61.04 million $ 5.24 million
Dec 12, 3 PM $ 0.194
-1.85%
$ 62.59 million $ 4.88 million
Dec 12, 2 PM $ 0.197
-0.05%
$ 63.75 million $ 4.63 million
Dec 12, 1 PM $ 0.198
+0.12%
$ 63.8 million $ 4.66 million
Dec 12, 12 PM $ 0.197
-0.31%
$ 63.73 million $ 4.66 million
Dec 12, 11 AM $ 0.198
-0.18%
$ 63.93 million $ 4.81 million
Dec 12, 10 AM $ 0.198
+0.45%
$ 64.05 million $ 4.93 million
Dec 12, 9 AM $ 0.197
+0.48%
$ 63.72 million $ 4.86 million
Dec 12, 8 AM $ 0.196
-0.41%
$ 63.5 million $ 4.86 million
Dec 12, 7 AM $ 0.197
-0.28%
$ 63.71 million $ 4.93 million
Dec 12, 6 AM $ 0.198
+0.23%
$ 63.99 million $ 5.01 million
Dec 12, 5 AM $ 0.197
+0.09%
$ 63.74 million $ 5.02 million
Dec 12, 4 AM $ 0.197
-0.06%
$ 63.68 million $ 5.04 million
Dec 12, 3 AM $ 0.197
+0.08%
$ 63.72 million $ 5.24 million
Dec 12, 2 AM $ 0.197
+0.12%
$ 63.67 million $ 5.36 million
Dec 12, 1 AM $ 0.197
+0.54%
$ 63.59 million $ 5.59 million
Dec 12, 12 AM $ 0.196
-0.68%
$ 63.29 million $ 5.66 million
Dec 11, 11 PM $ 0.197
-0.24%
$ 63.71 million $ 5.79 million
Dec 11, 10 PM $ 0.198
+0.20%
$ 63.82 million $ 5.82 million
Dec 11, 9 PM $ 0.197
+0.58%
$ 63.74 million $ 5.91 million
Dec 11, 8 PM $ 0.196
+0.25%
$ 63.37 million $ 5.84 million
Dec 11, 7 PM $ 0.196
+0.07%
$ 63.22 million $ 6.27 million
Dec 11, 6 PM $ 0.196
+0.00%
$ 63.2 million $ 6.91 million
Dec 11, 5 PM $ 0.196
+0.48%
$ 63.17 million $ 7.01 million
Dec 11, 4 PM $ 0.195
-0.20%
$ 62.89 million $ 7.02 million
Dec 11, 3 PM $ 0.195
+0.29%
$ 63 million $ 7.08 million
Dec 11, 2 PM $ 0.194
+0.15%
$ 62.82 million $ 6.97 million
Dec 11, 1 PM $ 0.194
-0.29%
$ 62.73 million $ 6.96 million
Dec 11, 12 PM $ 0.195
-0.76%
$ 62.93 million $ 6.94 million
Dec 11, 11 AM $ 0.196
+0.88%
$ 63.39 million $ 6.82 million
Dec 11, 10 AM $ 0.194
+0.34%
$ 62.84 million $ 6.81 million
Dec 11, 9 AM $ 0.194
+0.53%
$ 62.63 million $ 6.94 million
Dec 11, 8 AM $ 0.193
-0.39%
$ 62.3 million $ 6.87 million
Dec 11, 7 AM $ 0.194
-0.37%
$ 62.54 million $ 6.84 million
Dec 11, 6 AM $ 0.194
+0.34%
$ 62.77 million $ 6.81 million
Dec 11, 5 AM $ 0.194
-0.62%
$ 62.61 million $ 6.79 million
Dec 11, 4 AM $ 0.195
+0.54%
$ 62.95 million $ 6.75 million
Dec 11, 3 AM $ 0.194
-0.44%
$ 62.61 million $ 6.6 million
Dec 11, 2 AM $ 0.195
-0.79%
$ 62.89 million $ 6.61 million
Dec 11, 1 AM $ 0.196
-0.31%
$ 63.39 million $ 6.43 million
Dec 11, 12 AM $ 0.197
-0.70%
$ 63.59 million $ 6.42 million
Dec 10, 11 PM $ 0.198
-0.47%
$ 64.09 million $ 6.38 million
Dec 10, 10 PM $ 0.199
+0.15%
$ 64.39 million $ 6.42 million
Dec 10, 9 PM $ 0.199
-1.29%
$ 64.41 million $ 6.43 million
Dec 10, 8 PM $ 0.201
-0.82%
$ 65.13 million $ 6.42 million