Solayer Historical Data

LAYER Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.201
-0.82%
$ 65.13 million $ 6.42 million
Dec 10, 7 PM $ 0.203
+0.98%
$ 65.67 million $ 6.1 million
Dec 10, 6 PM $ 0.201
+0.63%
$ 65.02 million $ 5.56 million
Dec 10, 5 PM $ 0.2
-0.08%
$ 64.58 million $ 5.44 million
Dec 10, 4 PM $ 0.2
-0.53%
$ 64.66 million $ 5.71 million
Dec 10, 3 PM $ 0.201
+0.65%
$ 65.03 million $ 6.4 million
Dec 10, 2 PM $ 0.2
-0.13%
$ 64.6 million $ 6.75 million
Dec 10, 1 PM $ 0.2
+0.44%
$ 64.69 million $ 6.75 million
Dec 10, 12 PM $ 0.199
+0.39%
$ 64.4 million $ 6.72 million
Dec 10, 11 AM $ 0.198
-0.22%
$ 64.15 million $ 6.7 million
Dec 10, 10 AM $ 0.199
-0.57%
$ 64.29 million $ 6.62 million
Dec 10, 9 AM $ 0.2
+0.48%
$ 64.66 million $ 6.53 million
Dec 10, 8 AM $ 0.199
-0.55%
$ 64.35 million $ 6.59 million
Dec 10, 7 AM $ 0.2
-0.05%
$ 64.71 million $ 6.6 million
Dec 10, 6 AM $ 0.2
-0.23%
$ 64.82 million $ 6.64 million
Dec 10, 5 AM $ 0.201
-0.26%
$ 64.89 million $ 6.66 million
Dec 10, 4 AM $ 0.201
+0.16%
$ 65.06 million $ 6.7 million
Dec 10, 3 AM $ 0.201
-0.26%
$ 64.92 million $ 6.72 million
Dec 10, 2 AM $ 0.201
-0.05%
$ 65.12 million $ 6.13 million
Dec 10, 1 AM $ 0.201
+0.21%
$ 65.15 million $ 6.15 million
Dec 10, 12 AM $ 0.201
-1.34%
$ 65.02 million $ 6.28 million
Dec 9, 11 PM $ 0.204
+0.41%
$ 65.97 million $ 6.33 million
Dec 9, 10 PM $ 0.203
+1.22%
$ 65.7 million $ 6.32 million
Dec 9, 9 PM $ 0.2
-0.33%
$ 64.91 million $ 6.3 million
Dec 9, 8 PM $ 0.201
-0.48%
$ 65.13 million $ 6.27 million
Dec 9, 7 PM $ 0.202
-0.42%
$ 65.44 million $ 6.16 million
Dec 9, 6 PM $ 0.203
-0.32%
$ 65.72 million $ 6.03 million
Dec 9, 5 PM $ 0.204
-0.09%
$ 65.93 million $ 6.03 million
Dec 9, 4 PM $ 0.204
+0.80%
$ 65.99 million $ 5.78 million
Dec 9, 3 PM $ 0.202
+2.03%
$ 65.48 million $ 5.18 million
Dec 9, 2 PM $ 0.198
+0.49%
$ 64.17 million $ 5.14 million
Dec 9, 1 PM $ 0.197
-0.37%
$ 63.85 million $ 5.23 million
Dec 9, 12 PM $ 0.198
+0.99%
$ 64.09 million $ 5.29 million
Dec 9, 11 AM $ 0.196
+0.46%
$ 63.46 million $ 5.36 million
Dec 9, 10 AM $ 0.195
-0.17%
$ 63.17 million $ 5.46 million
Dec 9, 9 AM $ 0.195
-0.82%
$ 63.28 million $ 5.5 million
Dec 9, 8 AM $ 0.197
+0.25%
$ 63.81 million $ 5.62 million
Dec 9, 7 AM $ 0.197
+0.59%
$ 63.67 million $ 5.82 million
Dec 9, 6 AM $ 0.195
-0.20%
$ 63.27 million $ 5.85 million
Dec 9, 5 AM $ 0.196
+0.27%
$ 63.42 million $ 5.87 million
Dec 9, 4 AM $ 0.195
-1.03%
$ 63.27 million $ 5.83 million
Dec 9, 3 AM $ 0.197
+0.48%
$ 63.91 million $ 5.82 million
Dec 9, 2 AM $ 0.196
+0.60%
$ 63.6 million $ 5.81 million
Dec 9, 1 AM $ 0.195
-1.35%
$ 63.22 million $ 5.91 million
Dec 9, 12 AM $ 0.198
-0.66%
$ 64.08 million $ 5.97 million
Dec 8, 11 PM $ 0.199
-0.25%
$ 64.59 million $ 5.94 million
Dec 8, 10 PM $ 0.2
-0.33%
$ 64.75 million $ 5.96 million
Dec 8, 9 PM $ 0.2
+0.33%
$ 64.96 million $ 6.38 million
Dec 8, 8 PM $ 0.2
+0.30%
$ 64.75 million $ 6.42 million
Dec 8, 7 PM $ 0.199
+0.28%
$ 64.57 million $ 6.38 million