Solayer Historical Data

LAYER Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.199
+0.28%
$ 64.57 million $ 6.38 million
Dec 8, 6 PM $ 0.199
-0.38%
$ 64.38 million $ 6.53 million
Dec 8, 5 PM $ 0.199
+0.07%
$ 64.62 million $ 6.85 million
Dec 8, 4 PM $ 0.199
+0.04%
$ 64.6 million $ 7.13 million
Dec 8, 3 PM $ 0.199
-0.77%
$ 64.56 million $ 7.16 million
Dec 8, 2 PM $ 0.201
-0.67%
$ 65.06 million $ 7.1 million
Dec 8, 1 PM $ 0.202
-0.32%
$ 65.5 million $ 8.02 million
Dec 8, 12 PM $ 0.203
+0.51%
$ 65.7 million $ 8.07 million
Dec 8, 11 AM $ 0.202
-0.29%
$ 65.37 million $ 8.02 million
Dec 8, 10 AM $ 0.202
+0.47%
$ 65.57 million $ 8.15 million
Dec 8, 9 AM $ 0.201
+0.49%
$ 65.25 million $ 8.37 million
Dec 8, 8 AM $ 0.2
-0.47%
$ 64.95 million $ 8.27 million
Dec 8, 7 AM $ 0.201
-0.05%
$ 65.25 million $ 8.56 million
Dec 8, 6 AM $ 0.201
+0.32%
$ 65.29 million $ 8.54 million
Dec 8, 5 AM $ 0.201
-0.28%
$ 65.08 million $ 8.66 million
Dec 8, 4 AM $ 0.201
+0.07%
$ 65.26 million $ 8.73 million
Dec 8, 3 AM $ 0.201
-0.15%
$ 65.21 million $ 8.73 million
Dec 8, 2 AM $ 0.201
+0.21%
$ 65.27 million $ 8.69 million
Dec 8, 1 AM $ 0.201
+0.89%
$ 65.18 million $ 8.55 million
Dec 8, 12 AM $ 0.199
+0.54%
$ 64.58 million $ 8.32 million
Dec 7, 11 PM $ 0.198
+0.16%
$ 64.45 million $ 8.44 million
Dec 7, 10 PM $ 0.198
-0.28%
$ 64.37 million $ 8.44 million
Dec 7, 9 PM $ 0.198
-1.97%
$ 64.54 million $ 7.82 million
Dec 7, 8 PM $ 0.202
+0.03%
$ 65.84 million $ 8.09 million
Dec 7, 7 PM $ 0.202
-0.54%
$ 65.82 million $ 8.2 million
Dec 7, 6 PM $ 0.203
+0.41%
$ 66.17 million $ 8.18 million
Dec 7, 5 PM $ 0.203
+2.40%
$ 65.9 million $ 7.95 million
Dec 7, 4 PM $ 0.198
-1.52%
$ 64.36 million $ 7.63 million
Dec 7, 3 PM $ 0.201
+2.28%
$ 65.35 million $ 7.54 million
Dec 7, 2 PM $ 0.196
-1.33%
$ 63.9 million $ 7.17 million
Dec 7, 1 PM $ 0.199
-1.01%
$ 64.77 million $ 6.68 million
Dec 7, 12 PM $ 0.201
+0.93%
$ 65.42 million $ 6.62 million
Dec 7, 11 AM $ 0.199
-0.19%
$ 64.81 million $ 6.6 million
Dec 7, 10 AM $ 0.2
-0.37%
$ 64.94 million $ 6.43 million
Dec 7, 9 AM $ 0.2
-0.13%
$ 65.18 million $ 6.18 million
Dec 7, 8 AM $ 0.201
-1.42%
$ 65.26 million $ 6.3 million
Dec 7, 7 AM $ 0.204
-1.14%
$ 66.2 million $ 5.89 million
Dec 7, 6 AM $ 0.206
+0.66%
$ 66.97 million $ 5.86 million
Dec 7, 5 AM $ 0.204
+0.50%
$ 66.49 million $ 5.87 million
Dec 7, 4 AM $ 0.203
-0.45%
$ 66.16 million $ 5.91 million
Dec 7, 3 AM $ 0.204
+0.38%
$ 66.47 million $ 5.98 million
Dec 7, 2 AM $ 0.204
+0.06%
$ 66.24 million $ 6.21 million
Dec 7, 1 AM $ 0.203
-0.20%
$ 66.17 million $ 6.35 million
Dec 7, 12 AM $ 0.204
+0.36%
$ 66.3 million $ 7.34 million
Dec 6, 11 PM $ 0.203
+0.11%
$ 66.2 million $ 7.21 million
Dec 6, 10 PM $ 0.203
-0.13%
$ 66.14 million $ 7.13 million
Dec 6, 9 PM $ 0.203
+0.15%
$ 66.23 million $ 7.25 million
Dec 6, 8 PM $ 0.203
+0.17%
$ 66.13 million $ 7.15 million
Dec 6, 7 PM $ 0.202
-0.56%
$ 66.02 million $ 7.69 million
Dec 6, 6 PM $ 0.204
-0.55%
$ 66.39 million $ 7.78 million