Solayer Historical Data

LAYER Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.205
+0.34%
$ 66.76 million $ 8.01 million
Dec 6, 4 PM $ 0.204
-0.08%
$ 66.53 million $ 8.58 million
Dec 6, 3 PM $ 0.204
-0.40%
$ 66.59 million $ 9.83 million
Dec 6, 2 PM $ 0.205
+0.99%
$ 66.87 million $ 10.46 million
Dec 6, 1 PM $ 0.203
-0.37%
$ 66.2 million $ 11.09 million
Dec 6, 12 PM $ 0.204
+0.29%
$ 66.45 million $ 11.41 million
Dec 6, 11 AM $ 0.203
+0.42%
$ 66.25 million $ 11.61 million
Dec 6, 10 AM $ 0.202
-0.31%
$ 65.98 million $ 11.77 million
Dec 6, 9 AM $ 0.203
+0.50%
$ 66.19 million $ 12.3 million
Dec 6, 8 AM $ 0.202
-1.04%
$ 65.86 million $ 12.73 million
Dec 6, 7 AM $ 0.204
+0.13%
$ 66.55 million $ 13.01 million
Dec 6, 6 AM $ 0.204
-0.56%
$ 66.47 million $ 13.58 million
Dec 6, 5 AM $ 0.205
-0.32%
$ 66.85 million $ 14.05 million
Dec 6, 4 AM $ 0.206
+0.18%
$ 67.05 million $ 14.21 million
Dec 6, 3 AM $ 0.205
+1.27%
$ 66.93 million $ 14.43 million
Dec 6, 2 AM $ 0.203
+0.80%
$ 66.1 million $ 14.43 million
Dec 6, 1 AM $ 0.201
-0.88%
$ 65.57 million $ 14.79 million
Dec 6, 12 AM $ 0.203
-1.20%
$ 66.15 million $ 14.34 million
Dec 5, 11 PM $ 0.205
+0.72%
$ 67.28 million $ 14.92 million
Dec 5, 10 PM $ 0.204
+0.39%
$ 66.78 million $ 15.17 million
Dec 5, 9 PM $ 0.203
+0.97%
$ 66.52 million $ 15.29 million
Dec 5, 8 PM $ 0.201
-1.24%
$ 65.88 million $ 15.54 million
Dec 5, 7 PM $ 0.204
+0.39%
$ 66.74 million $ 15.46 million
Dec 5, 6 PM $ 0.203
-0.49%
$ 66.45 million $ 16.5 million
Dec 5, 5 PM $ 0.204
-1.88%
$ 66.81 million $ 16.91 million
Dec 5, 4 PM $ 0.208
+1.12%
$ 68.06 million $ 16.8 million
Dec 5, 3 PM $ 0.205
-0.14%
$ 67.3 million $ 16.56 million
Dec 5, 2 PM $ 0.206
-0.09%
$ 67.4 million $ 17.39 million
Dec 5, 1 PM $ 0.206
-0.87%
$ 67.45 million $ 17.62 million
Dec 5, 12 PM $ 0.208
-0.23%
$ 68.03 million $ 19.2 million
Dec 5, 11 AM $ 0.208
-0.50%
$ 68.22 million $ 20.01 million
Dec 5, 10 AM $ 0.209
+1.15%
$ 68.54 million $ 20.98 million
Dec 5, 9 AM $ 0.207
-1.51%
$ 67.8 million $ 21.53 million
Dec 5, 8 AM $ 0.21
-1.07%
$ 68.82 million $ 23.1 million
Dec 5, 7 AM $ 0.212
+1.25%
$ 69.56 million $ 26.74 million
Dec 5, 6 AM $ 0.21
-0.39%
$ 68.7 million $ 31.02 million
Dec 5, 5 AM $ 0.211
-0.14%
$ 68.94 million $ 31.79 million
Dec 5, 4 AM $ 0.211
-0.23%
$ 69.08 million $ 32.76 million
Dec 5, 3 AM $ 0.211
-0.27%
$ 69.22 million $ 33.98 million
Dec 5, 2 AM $ 0.212
-0.46%
$ 69.41 million $ 34.63 million
Dec 5, 1 AM $ 0.213
+0.56%
$ 69.73 million $ 35.51 million
Dec 5, 12 AM $ 0.212
-1.39%
$ 44.49 million $ 38.14 million
Dec 4, 11 PM $ 0.215
+0.65%
$ 45.08 million $ 39.46 million
Dec 4, 10 PM $ 0.213
+0.67%
$ 44.79 million $ 40.41 million
Dec 4, 9 PM $ 0.212
-0.48%
$ 44.52 million $ 42.9 million
Dec 4, 8 PM $ 0.213
+0.10%
$ 44.71 million $ 50.43 million
Dec 4, 7 PM $ 0.213
-0.32%
$ 44.67 million $ 58.24 million
Dec 4, 6 PM $ 0.213
-1.08%
$ 44.81 million $ 78.16 million
Dec 4, 5 PM $ 0.216
+0.24%
$ 45.29 million $ 92.95 million
Dec 4, 4 PM $ 0.215
-1.09%
$ 45.18 million $ 92.83 million