Solayer Historical Data

LAYER Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.215
-1.09%
$ 45.18 million $ 92.83 million
Dec 4, 3 PM $ 0.218
+1.68%
$ 45.68 million $ 92.3 million
Dec 4, 2 PM $ 0.214
-0.45%
$ 44.93 million $ 90.84 million
Dec 4, 1 PM $ 0.215
+0.08%
$ 45.1 million $ 90.92 million
Dec 4, 12 PM $ 0.215
+0.62%
$ 45.1 million $ 89.24 million
Dec 4, 11 AM $ 0.213
-1.22%
$ 44.83 million $ 88.31 million
Dec 4, 10 AM $ 0.216
-0.22%
$ 45.39 million $ 87.65 million
Dec 4, 9 AM $ 0.217
-3.88%
$ 45.49 million $ 86.74 million
Dec 4, 8 AM $ 0.225
+2.24%
$ 47.33 million $ 85.87 million
Dec 4, 7 AM $ 0.22
+3.87%
$ 46.3 million $ 81.42 million
Dec 4, 6 AM $ 0.212
-0.93%
$ 44.56 million $ 75.93 million
Dec 4, 5 AM $ 0.214
-0.36%
$ 44.96 million $ 74.89 million
Dec 4, 4 AM $ 0.215
-2.13%
$ 45.14 million $ 73.88 million
Dec 4, 3 AM $ 0.22
-2.08%
$ 46.13 million $ 72.78 million
Dec 4, 2 AM $ 0.224
+1.01%
$ 47.11 million $ 72.12 million
Dec 4, 1 AM $ 0.222
-0.83%
$ 46.62 million $ 70.85 million
Dec 4, 12 AM $ 0.224
+1.24%
$ 47.22 million $ 67.97 million
Dec 3, 11 PM $ 0.221
-0.07%
$ 46.46 million $ 66.31 million
Dec 3, 10 PM $ 0.221
-0.04%
$ 46.48 million $ 65.15 million
Dec 3, 9 PM $ 0.221
-3.18%
$ 46.47 million $ 62.39 million
Dec 3, 8 PM $ 0.229
-5.29%
$ 48.02 million $ 54.73 million
Dec 3, 7 PM $ 0.241
-2.03%
$ 51.19 million $ 47.81 million
Dec 3, 6 PM $ 0.246
+20.89%
$ 50.92 million $ 26.62 million
Dec 3, 5 PM $ 0.204
+2.16%
$ 42.69 million $ 9.95 million
Dec 3, 4 PM $ 0.2
-0.37%
$ 41.91 million $ 9.92 million
Dec 3, 3 PM $ 0.2
+0.07%
$ 42.06 million $ 10.43 million
Dec 3, 2 PM $ 0.2
-0.50%
$ 42.07 million $ 10.99 million
Dec 3, 1 PM $ 0.201
+1.57%
$ 42.21 million $ 10.48 million
Dec 3, 12 PM $ 0.198
-0.14%
$ 41.55 million $ 10.36 million
Dec 3, 11 AM $ 0.198
-0.09%
$ 41.64 million $ 10.24 million
Dec 3, 10 AM $ 0.198
-0.20%
$ 41.71 million $ 10.07 million
Dec 3, 9 AM $ 0.199
+0.09%
$ 41.79 million $ 9.92 million
Dec 3, 8 AM $ 0.199
-0.81%
$ 41.72 million $ 9.7 million
Dec 3, 7 AM $ 0.2
-0.55%
$ 42.05 million $ 9.95 million
Dec 3, 6 AM $ 0.201
-0.03%
$ 42.29 million $ 9.85 million
Dec 3, 5 AM $ 0.201
+0.00%
$ 42.3 million $ 10.04 million
Dec 3, 4 AM $ 0.201
+1.01%
$ 42.3 million $ 9.93 million
Dec 3, 3 AM $ 0.199
-0.18%
$ 41.89 million $ 9.9 million
Dec 3, 2 AM $ 0.2
+0.46%
$ 41.95 million $ 9.96 million
Dec 3, 1 AM $ 0.199
-0.90%
$ 41.76 million $ 9.93 million
Dec 3, 12 AM $ 0.201
+0.99%
$ 42.14 million $ 9.97 million
Dec 2, 11 PM $ 0.199
-0.37%
$ 41.73 million $ 10.3 million
Dec 2, 10 PM $ 0.199
+0.50%
$ 41.88 million $ 10.33 million
Dec 2, 9 PM $ 0.198
+0.64%
$ 41.67 million $ 10.33 million
Dec 2, 8 PM $ 0.197
-0.83%
$ 41.42 million $ 10.58 million
Dec 2, 7 PM $ 0.199
-0.51%
$ 41.77 million $ 10.1 million
Dec 2, 6 PM $ 0.2
+0.09%
$ 41.98 million $ 10.04 million
Dec 2, 5 PM $ 0.2
-0.51%
$ 41.94 million $ 10.25 million
Dec 2, 4 PM $ 0.201
-0.46%
$ 42.15 million $ 10.05 million
Dec 2, 3 PM $ 0.202
+2.27%
$ 42.35 million $ 9.81 million