Solayer Historical Data

LAYER Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.202
+2.27%
$ 42.35 million $ 9.81 million
Dec 2, 2 PM $ 0.197
+2.23%
$ 41.41 million $ 9.57 million
Dec 2, 1 PM $ 0.193
+0.79%
$ 40.5 million $ 9.3 million
Dec 2, 12 PM $ 0.191
-0.31%
$ 40.19 million $ 9.41 million
Dec 2, 11 AM $ 0.192
-0.70%
$ 40.32 million $ 9.6 million
Dec 2, 10 AM $ 0.193
+1.16%
$ 40.6 million $ 9.52 million
Dec 2, 9 AM $ 0.191
+0.52%
$ 40.13 million $ 9.44 million
Dec 2, 8 AM $ 0.19
-0.87%
$ 39.92 million $ 9.46 million
Dec 2, 7 AM $ 0.192
-0.26%
$ 40.27 million $ 9.42 million
Dec 2, 6 AM $ 0.192
+0.24%
$ 40.38 million $ 9.68 million
Dec 2, 5 AM $ 0.193
-0.85%
$ 40.44 million $ 9.6 million
Dec 2, 4 AM $ 0.194
+0.69%
$ 40.82 million $ 9.99 million
Dec 2, 3 AM $ 0.193
-0.17%
$ 40.5 million $ 10.34 million
Dec 2, 2 AM $ 0.193
-0.05%
$ 40.57 million $ 10.92 million
Dec 2, 1 AM $ 0.193
-0.12%
$ 40.61 million $ 11.23 million
Dec 2, 12 AM $ 0.194
+0.27%
$ 40.69 million $ 11.75 million
Dec 1, 11 PM $ 0.193
-0.23%
$ 40.56 million $ 12.84 million
Dec 1, 10 PM $ 0.194
+0.79%
$ 40.64 million $ 12.99 million
Dec 1, 9 PM $ 0.192
+0.84%
$ 40.34 million $ 12.89 million
Dec 1, 8 PM $ 0.191
+1.11%
$ 40.01 million $ 12.69 million
Dec 1, 7 PM $ 0.188
-0.37%
$ 39.55 million $ 12.55 million
Dec 1, 6 PM $ 0.189
-0.06%
$ 39.75 million $ 12.52 million
Dec 1, 5 PM $ 0.189
-0.44%
$ 39.77 million $ 12.13 million
Dec 1, 4 PM $ 0.19
-0.71%
$ 39.93 million $ 12.03 million
Dec 1, 3 PM $ 0.192
-1.80%
$ 40.23 million $ 11.66 million
Dec 1, 2 PM $ 0.195
+0.61%
$ 40.98 million $ 11.16 million
Dec 1, 1 PM $ 0.194
+0.03%
$ 40.73 million $ 11.19 million
Dec 1, 12 PM $ 0.194
-0.14%
$ 40.73 million $ 11.24 million
Dec 1, 11 AM $ 0.194
-0.65%
$ 40.77 million $ 11.27 million
Dec 1, 10 AM $ 0.195
-0.59%
$ 41.04 million $ 11.47 million
Dec 1, 9 AM $ 0.197
-0.73%
$ 41.28 million $ 11.56 million
Dec 1, 8 AM $ 0.198
+0.97%
$ 41.59 million $ 11.6 million
Dec 1, 7 AM $ 0.196
+0.38%
$ 41.21 million $ 11.75 million
Dec 1, 6 AM $ 0.195
+1.15%
$ 41.03 million $ 12.05 million
Dec 1, 5 AM $ 0.193
-0.18%
$ 40.57 million $ 11.77 million
Dec 1, 4 AM $ 0.194
-1.16%
$ 40.64 million $ 11.58 million
Dec 1, 3 AM $ 0.196
+0.37%
$ 41.11 million $ 11.35 million
Dec 1, 2 AM $ 0.195
+0.55%
$ 40.97 million $ 11.07 million
Dec 1, 1 AM $ 0.194
+0.60%
$ 40.75 million $ 10.6 million
Dec 1, 12 AM $ 0.193
-7.29%
$ 40.51 million $ 9.91 million
Nov 30, 11 PM $ 0.208
-1.33%
$ 43.69 million $ 8.33 million
Nov 30, 10 PM $ 0.211
-0.06%
$ 44.23 million $ 8.05 million
Nov 30, 9 PM $ 0.211
-0.60%
$ 44.29 million $ 8.09 million
Nov 30, 8 PM $ 0.212
-0.99%
$ 44.56 million $ 7.99 million
Nov 30, 7 PM $ 0.214
+0.26%
$ 45 million $ 7.97 million
Nov 30, 6 PM $ 0.214
-0.32%
$ 44.89 million $ 7.99 million
Nov 30, 5 PM $ 0.214
-0.52%
$ 45.03 million $ 8.16 million
Nov 30, 4 PM $ 0.216
+0.88%
$ 45.27 million $ 8.37 million
Nov 30, 3 PM $ 0.214
+0.33%
$ 44.87 million $ 8.68 million
Nov 30, 2 PM $ 0.213
-1.65%
$ 44.72 million $ 8.74 million