Solayer Historical Data

LAYER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.217
-0.11%
$ 45.47 million $ 8.59 million
Nov 30, 12 PM $ 0.217
+0.77%
$ 45.52 million $ 8.46 million
Nov 30, 11 AM $ 0.215
-0.74%
$ 45.16 million $ 8.46 million
Nov 30, 10 AM $ 0.217
-0.63%
$ 45.5 million $ 8.4 million
Nov 30, 9 AM $ 0.218
-0.49%
$ 45.78 million $ 8.56 million
Nov 30, 8 AM $ 0.219
+0.05%
$ 46.01 million $ 8.66 million
Nov 30, 7 AM $ 0.219
+0.87%
$ 45.99 million $ 8.8 million
Nov 30, 6 AM $ 0.217
+0.95%
$ 45.6 million $ 8.49 million
Nov 30, 5 AM $ 0.215
-1.25%
$ 45.17 million $ 8.85 million
Nov 30, 4 AM $ 0.218
-0.28%
$ 45.74 million $ 8.88 million
Nov 30, 3 AM $ 0.218
-0.85%
$ 45.87 million $ 9 million
Nov 30, 2 AM $ 0.22
-0.75%
$ 46.27 million $ 8.9 million
Nov 30, 1 AM $ 0.222
+0.32%
$ 46.62 million $ 9.62 million
Nov 30, 12 AM $ 0.221
-0.47%
$ 46.47 million $ 10.33 million
Nov 29, 11 PM $ 0.222
-0.15%
$ 46.68 million $ 11.12 million
Nov 29, 10 PM $ 0.223
-0.07%
$ 46.75 million $ 13.07 million
Nov 29, 9 PM $ 0.223
+0.30%
$ 46.79 million $ 13.42 million
Nov 29, 8 PM $ 0.222
+1.09%
$ 46.65 million $ 13.57 million
Nov 29, 7 PM $ 0.22
+0.25%
$ 46.15 million $ 15.87 million
Nov 29, 6 PM $ 0.219
-0.32%
$ 46.03 million $ 18.14 million
Nov 29, 5 PM $ 0.22
-1.75%
$ 46.19 million $ 18.38 million
Nov 29, 4 PM $ 0.224
+1.42%
$ 47 million $ 18.7 million
Nov 29, 3 PM $ 0.221
-0.45%
$ 46.34 million $ 18.87 million
Nov 29, 2 PM $ 0.222
-0.11%
$ 46.56 million $ 19.08 million
Nov 29, 1 PM $ 0.222
-0.42%
$ 46.62 million $ 19.3 million
Nov 29, 12 PM $ 0.223
-1.02%
$ 46.8 million $ 19.49 million
Nov 29, 11 AM $ 0.225
+0.25%
$ 47.3 million $ 20.14 million
Nov 29, 10 AM $ 0.225
+0.11%
$ 47.17 million $ 20.19 million
Nov 29, 9 AM $ 0.224
+0.25%
$ 47.12 million $ 20.09 million
Nov 29, 8 AM $ 0.224
-1.09%
$ 47 million $ 20.18 million
Nov 29, 7 AM $ 0.226
-0.05%
$ 47.54 million $ 19.92 million
Nov 29, 6 AM $ 0.226
-0.92%
$ 47.54 million $ 20.17 million
Nov 29, 5 AM $ 0.228
-0.75%
$ 47.98 million $ 20.95 million
Nov 29, 4 AM $ 0.23
+0.76%
$ 48.31 million $ 20.94 million
Nov 29, 3 AM $ 0.228
-0.67%
$ 47.97 million $ 21.01 million
Nov 29, 2 AM $ 0.23
-0.11%
$ 48.3 million $ 21.13 million
Nov 29, 1 AM $ 0.23
-2.07%
$ 48.36 million $ 20.87 million
Nov 29, 12 AM $ 0.235
-0.13%
$ 49.38 million $ 21.2 million
Nov 28, 11 PM $ 0.235
+0.30%
$ 49.44 million $ 20.68 million
Nov 28, 10 PM $ 0.235
+2.02%
$ 49.3 million $ 19.95 million
Nov 28, 9 PM $ 0.23
-0.59%
$ 48.32 million $ 19.81 million
Nov 28, 8 PM $ 0.231
-3.90%
$ 48.61 million $ 20.12 million
Nov 28, 7 PM $ 0.241
+6.10%
$ 50.58 million $ 18.27 million
Nov 28, 6 PM $ 0.227
+0.44%
$ 47.67 million $ 16.07 million
Nov 28, 5 PM $ 0.226
-0.37%
$ 47.54 million $ 16.19 million
Nov 28, 4 PM $ 0.227
-1.67%
$ 47.64 million $ 15.9 million
Nov 28, 3 PM $ 0.231
-1.07%
$ 48.46 million $ 16.69 million
Nov 28, 2 PM $ 0.233
-0.12%
$ 48.97 million $ 16.91 million
Nov 28, 1 PM $ 0.233
+0.83%
$ 48.97 million $ 17.11 million
Nov 28, 12 PM $ 0.232
+0.06%
$ 48.62 million $ 19.9 million