Solayer Historical Data

LAYER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.232
+0.06%
$ 48.62 million $ 19.9 million
Nov 28, 11 AM $ 0.231
-0.05%
$ 48.64 million $ 19.67 million
Nov 28, 10 AM $ 0.232
+0.81%
$ 48.62 million $ 20.99 million
Nov 28, 9 AM $ 0.23
+0.18%
$ 48.22 million $ 23.24 million
Nov 28, 8 AM $ 0.229
+0.85%
$ 48.14 million $ 23.75 million
Nov 28, 7 AM $ 0.227
-0.25%
$ 47.78 million $ 24.89 million
Nov 28, 6 AM $ 0.228
+0.22%
$ 47.86 million $ 26.76 million
Nov 28, 5 AM $ 0.227
-0.30%
$ 47.76 million $ 27.77 million
Nov 28, 4 AM $ 0.228
+0.28%
$ 47.9 million $ 29.41 million
Nov 28, 3 AM $ 0.227
+1.12%
$ 47.77 million $ 30.71 million
Nov 28, 2 AM $ 0.225
-0.41%
$ 47.14 million $ 31.67 million
Nov 28, 1 AM $ 0.226
-1.68%
$ 47.43 million $ 32.32 million
Nov 28, 12 AM $ 0.23
-0.03%
$ 48.25 million $ 32.97 million
Nov 27, 11 PM $ 0.23
-0.85%
$ 48.27 million $ 34.81 million
Nov 27, 10 PM $ 0.232
-0.62%
$ 48.66 million $ 35 million
Nov 27, 9 PM $ 0.233
-0.66%
$ 48.96 million $ 35.94 million
Nov 27, 8 PM $ 0.235
-0.02%
$ 49.3 million $ 37.87 million
Nov 27, 7 PM $ 0.235
-0.29%
$ 49.32 million $ 38.19 million
Nov 27, 6 PM $ 0.235
-0.30%
$ 49.47 million $ 38.51 million
Nov 27, 5 PM $ 0.236
-0.64%
$ 49.6 million $ 38.95 million
Nov 27, 4 PM $ 0.238
+0.66%
$ 49.88 million $ 39.92 million
Nov 27, 3 PM $ 0.236
-0.11%
$ 49.57 million $ 40.12 million
Nov 27, 2 PM $ 0.236
+0.87%
$ 49.64 million $ 41.46 million
Nov 27, 1 PM $ 0.234
+2.18%
$ 49.25 million $ 42 million
Nov 27, 12 PM $ 0.229
-0.70%
$ 48.17 million $ 39.6 million
Nov 27, 11 AM $ 0.231
-0.85%
$ 48.51 million $ 40.79 million
Nov 27, 10 AM $ 0.233
-1.52%
$ 48.9 million $ 40.59 million
Nov 27, 9 AM $ 0.237
-0.29%
$ 49.68 million $ 39.19 million
Nov 27, 8 AM $ 0.237
-0.27%
$ 49.75 million $ 40.54 million
Nov 27, 7 AM $ 0.238
-0.90%
$ 49.96 million $ 42 million
Nov 27, 6 AM $ 0.24
-1.58%
$ 50.41 million $ 43.51 million
Nov 27, 5 AM $ 0.244
+1.01%
$ 51.25 million $ 46.91 million
Nov 27, 4 AM $ 0.242
-0.95%
$ 50.73 million $ 53.21 million
Nov 27, 3 AM $ 0.244
+1.11%
$ 51.11 million $ 58.99 million
Nov 27, 2 AM $ 0.241
-1.51%
$ 50.68 million $ 60.38 million
Nov 27, 1 AM $ 0.245
+1.32%
$ 51.45 million $ 63.82 million
Nov 27, 12 AM $ 0.242
+0.48%
$ 50.78 million $ 65.77 million
Nov 26, 11 PM $ 0.241
-0.74%
$ 50.46 million $ 66.39 million
Nov 26, 10 PM $ 0.242
-0.05%
$ 50.92 million $ 66.09 million
Nov 26, 9 PM $ 0.243
+1.02%
$ 50.95 million $ 65.04 million
Nov 26, 8 PM $ 0.24
-0.13%
$ 50.43 million $ 63.74 million
Nov 26, 7 PM $ 0.24
-0.07%
$ 50.53 million $ 63.89 million
Nov 26, 6 PM $ 0.241
-0.45%
$ 50.53 million $ 63.97 million
Nov 26, 5 PM $ 0.242
+2.31%
$ 50.76 million $ 63.62 million
Nov 26, 4 PM $ 0.236
-1.83%
$ 49.61 million $ 63.23 million
Nov 26, 3 PM $ 0.241
+2.23%
$ 50.56 million $ 65.02 million
Nov 26, 2 PM $ 0.235
-0.28%
$ 49.44 million $ 63.61 million
Nov 26, 1 PM $ 0.236
+0.99%
$ 49.59 million $ 63.72 million
Nov 26, 12 PM $ 0.234
-1.14%
$ 49.07 million $ 63.38 million
Nov 26, 11 AM $ 0.236
+0.10%
$ 49.65 million $ 62.72 million