Solayer Historical Data

LAYER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.236
+0.10%
$ 49.65 million $ 62.72 million
Nov 26, 10 AM $ 0.236
-0.77%
$ 49.61 million $ 61.93 million
Nov 26, 9 AM $ 0.238
-2.51%
$ 49.96 million $ 60.96 million
Nov 26, 8 AM $ 0.244
-0.65%
$ 51.35 million $ 59.44 million
Nov 26, 7 AM $ 0.246
-1.42%
$ 51.59 million $ 57.43 million
Nov 26, 6 AM $ 0.249
-0.99%
$ 52.33 million $ 54.65 million
Nov 26, 5 AM $ 0.252
-4.02%
$ 53.09 million $ 50.88 million
Nov 26, 4 AM $ 0.262
+6.17%
$ 55.07 million $ 43.43 million
Nov 26, 3 AM $ 0.247
+2.50%
$ 51.86 million $ 36.24 million
Nov 26, 2 AM $ 0.241
-1.26%
$ 50.6 million $ 33.96 million
Nov 26, 1 AM $ 0.244
+2.38%
$ 51.25 million $ 29.43 million
Nov 26, 12 AM $ 0.238
+4.87%
$ 49.56 million $ 26.16 million
Nov 25, 11 PM $ 0.227
-0.11%
$ 47.73 million $ 23.26 million
Nov 25, 10 PM $ 0.228
+0.23%
$ 47.66 million $ 23.5 million
Nov 25, 9 PM $ 0.227
-0.94%
$ 47.67 million $ 24.62 million
Nov 25, 8 PM $ 0.229
+2.05%
$ 48.12 million $ 24.44 million
Nov 25, 7 PM $ 0.225
-0.68%
$ 47.14 million $ 24.39 million
Nov 25, 6 PM $ 0.226
-0.22%
$ 47.47 million $ 24.22 million
Nov 25, 5 PM $ 0.227
-1.05%
$ 47.58 million $ 24.52 million
Nov 25, 4 PM $ 0.229
+0.86%
$ 48.09 million $ 24.82 million
Nov 25, 3 PM $ 0.227
+0.35%
$ 47.64 million $ 22.51 million
Nov 25, 2 PM $ 0.226
+0.83%
$ 47.51 million $ 22.59 million
Nov 25, 1 PM $ 0.224
-0.15%
$ 47.08 million $ 22.62 million
Nov 25, 12 PM $ 0.225
+1.15%
$ 47.19 million $ 23.05 million
Nov 25, 11 AM $ 0.222
+0.75%
$ 46.66 million $ 22.84 million
Nov 25, 10 AM $ 0.221
+0.04%
$ 46.23 million $ 23.34 million
Nov 25, 9 AM $ 0.22
-0.04%
$ 46.33 million $ 24.14 million
Nov 25, 8 AM $ 0.221
+0.68%
$ 46.31 million $ 26.03 million
Nov 25, 7 AM $ 0.219
-1.26%
$ 46.02 million $ 26.62 million
Nov 25, 6 AM $ 0.222
-0.45%
$ 46.58 million $ 26.91 million
Nov 25, 5 AM $ 0.223
-0.44%
$ 46.81 million $ 26.73 million
Nov 25, 4 AM $ 0.224
-1.21%
$ 47 million $ 27.31 million
Nov 25, 3 AM $ 0.227
-0.92%
$ 47.58 million $ 28.06 million
Nov 25, 2 AM $ 0.229
+0.19%
$ 48.02 million $ 28.36 million
Nov 25, 1 AM $ 0.228
+0.14%
$ 47.95 million $ 29.47 million
Nov 25, 12 AM $ 0.228
-0.71%
$ 47.86 million $ 30.11 million
Nov 24, 11 PM $ 0.23
-0.27%
$ 48.21 million $ 31.49 million
Nov 24, 10 PM $ 0.23
+0.59%
$ 48.34 million $ 32.19 million
Nov 24, 9 PM $ 0.229
+0.77%
$ 48.05 million $ 31.66 million
Nov 24, 8 PM $ 0.227
+1.00%
$ 47.67 million $ 32.66 million
Nov 24, 7 PM $ 0.225
-0.62%
$ 47.21 million $ 35.43 million
Nov 24, 6 PM $ 0.226
-0.90%
$ 47.5 million $ 37.41 million
Nov 24, 5 PM $ 0.228
+2.06%
$ 47.94 million $ 34.93 million
Nov 24, 4 PM $ 0.224
-0.08%
$ 46.97 million $ 35.61 million
Nov 24, 3 PM $ 0.224
+0.03%
$ 47.01 million $ 37.15 million
Nov 24, 2 PM $ 0.224
-0.14%
$ 47 million $ 39.22 million
Nov 24, 1 PM $ 0.224
+1.28%
$ 47.13 million $ 42.59 million
Nov 24, 12 PM $ 0.221
-0.76%
$ 46.47 million $ 58.54 million
Nov 24, 11 AM $ 0.223
-0.05%
$ 46.8 million $ 59.86 million
Nov 24, 10 AM $ 0.223
-0.84%
$ 46.83 million $ 61.3 million