Solayer Historical Data

LAYER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.225
-1.75%
$ 47.23 million $ 63.53 million
Nov 24, 8 AM $ 0.229
-0.45%
$ 48.08 million $ 63.4 million
Nov 24, 7 AM $ 0.23
-0.72%
$ 48.3 million $ 64.39 million
Nov 24, 6 AM $ 0.232
-0.88%
$ 48.64 million $ 66.31 million
Nov 24, 5 AM $ 0.234
+1.73%
$ 49.08 million $ 68.41 million
Nov 24, 4 AM $ 0.23
-1.87%
$ 48.24 million $ 70.55 million
Nov 24, 3 AM $ 0.234
+0.47%
$ 49.16 million $ 72.75 million
Nov 24, 2 AM $ 0.233
+1.42%
$ 48.93 million $ 74.13 million
Nov 24, 1 AM $ 0.23
-0.78%
$ 48.24 million $ 70.96 million
Nov 24, 12 AM $ 0.232
-2.98%
$ 48.62 million $ 74.98 million
Nov 23, 11 PM $ 0.239
-0.16%
$ 50.11 million $ 80.35 million
Nov 23, 10 PM $ 0.239
-0.59%
$ 50.19 million $ 82.82 million
Nov 23, 9 PM $ 0.24
-1.73%
$ 50.48 million $ 95.78 million
Nov 23, 8 PM $ 0.245
+1.30%
$ 51.36 million $ 99.43 million
Nov 23, 7 PM $ 0.242
+2.89%
$ 50.58 million $ 105.03 million
Nov 23, 6 PM $ 0.235
-0.83%
$ 49.29 million $ 119.45 million
Nov 23, 5 PM $ 0.237
-2.19%
$ 49.7 million $ 123.34 million
Nov 23, 4 PM $ 0.242
+0.17%
$ 50.81 million $ 130.39 million
Nov 23, 3 PM $ 0.242
+0.33%
$ 50.73 million $ 140.57 million
Nov 23, 2 PM $ 0.241
-1.43%
$ 50.57 million $ 160.71 million
Nov 23, 1 PM $ 0.244
+4.96%
$ 51.3 million $ 192.7 million
Nov 23, 12 PM $ 0.233
+0.76%
$ 48.87 million $ 224.9 million
Nov 23, 11 AM $ 0.231
-0.75%
$ 48.5 million $ 232.85 million
Nov 23, 10 AM $ 0.233
+0.74%
$ 48.87 million $ 238.13 million
Nov 23, 9 AM $ 0.231
+0.45%
$ 48.7 million $ 241.7 million
Nov 23, 8 AM $ 0.23
-1.95%
$ 48.29 million $ 248.79 million
Nov 23, 7 AM $ 0.235
+0.32%
$ 49.25 million $ 267.43 million
Nov 23, 6 AM $ 0.234
-0.46%
$ 49.12 million $ 268.62 million
Nov 23, 5 AM $ 0.235
-0.65%
$ 49.34 million $ 275.88 million
Nov 23, 4 AM $ 0.237
-5.09%
$ 49.67 million $ 280.21 million
Nov 23, 3 AM $ 0.249
-0.31%
$ 52.33 million $ 281.55 million
Nov 23, 2 AM $ 0.25
-2.93%
$ 52.49 million $ 292.59 million
Nov 23, 1 AM $ 0.257
+4.04%
$ 54.09 million $ 296.4 million
Nov 23, 12 AM $ 0.247
-8.46%
$ 51.95 million $ 293.11 million
Nov 22, 11 PM $ 0.27
-3.00%
$ 56.71 million $ 290.42 million
Nov 22, 10 PM $ 0.279
-2.28%
$ 58.51 million $ 289.1 million
Nov 22, 9 PM $ 0.285
-1.86%
$ 59.87 million $ 287.11 million
Nov 22, 8 PM $ 0.291
-1.10%
$ 61.01 million $ 284.85 million
Nov 22, 7 PM $ 0.294
+6.40%
$ 61.72 million $ 279.44 million
Nov 22, 6 PM $ 0.276
-1.56%
$ 58.04 million $ 265.08 million
Nov 22, 5 PM $ 0.281
-3.65%
$ 58.93 million $ 265.65 million
Nov 22, 4 PM $ 0.291
-4.44%
$ 61.14 million $ 281.34 million
Nov 22, 3 PM $ 0.305
+0.31%
$ 63.97 million $ 304.14 million
Nov 22, 2 PM $ 0.304
-14.14%
$ 63.78 million $ 280.48 million
Nov 22, 1 PM $ 0.354
+33.15%
$ 74.35 million $ 249.96 million
Nov 22, 12 PM $ 0.266
+5.05%
$ 55.84 million $ 192.76 million
Nov 22, 11 AM $ 0.253
-2.91%
$ 53.14 million $ 182.4 million
Nov 22, 10 AM $ 0.261
+5.61%
$ 54.57 million $ 175.52 million
Nov 22, 9 AM $ 0.247
-4.84%
$ 51.93 million $ 167.15 million
Nov 22, 8 AM $ 0.259
+9.18%
$ 54.44 million $ 160.01 million