Solayer Historical Data

LAYER Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.259
+9.18%
$ 54.44 million $ 160.01 million
Nov 22, 7 AM $ 0.238
+0.71%
$ 49.89 million $ 137.08 million
Nov 22, 6 AM $ 0.236
+3.76%
$ 49.54 million $ 134.56 million
Nov 22, 5 AM $ 0.227
+4.56%
$ 47.76 million $ 124.29 million
Nov 22, 4 AM $ 0.217
-4.28%
$ 45.67 million $ 115.65 million
Nov 22, 3 AM $ 0.227
+0.25%
$ 47.74 million $ 113.69 million
Nov 22, 2 AM $ 0.227
+4.88%
$ 47.61 million $ 100.19 million
Nov 22, 1 AM $ 0.216
+5.17%
$ 45.39 million $ 94.28 million
Nov 22, 12 AM $ 0.206
-1.37%
$ 43.18 million $ 90.64 million
Nov 21, 11 PM $ 0.208
+2.35%
$ 43.8 million $ 89.66 million
Nov 21, 10 PM $ 0.204
-3.22%
$ 42.88 million $ 88.33 million
Nov 21, 9 PM $ 0.21
+1.76%
$ 44.15 million $ 87.36 million
Nov 21, 8 PM $ 0.207
-6.81%
$ 43.52 million $ 84.83 million
Nov 21, 7 PM $ 0.222
-4.40%
$ 46.65 million $ 81.86 million
Nov 21, 6 PM $ 0.232
-1.41%
$ 48.73 million $ 76.96 million
Nov 21, 5 PM $ 0.235
+1.30%
$ 49.45 million $ 70.57 million
Nov 21, 4 PM $ 0.232
+17.73%
$ 48.81 million $ 47.77 million
Nov 21, 3 PM $ 0.197
+1.38%
$ 41.39 million $ 14.17 million
Nov 21, 2 PM $ 0.195
+1.10%
$ 40.91 million $ 13.81 million
Nov 21, 1 PM $ 0.193
+1.45%
$ 40.47 million $ 13.82 million
Nov 21, 12 PM $ 0.19
+2.78%
$ 39.89 million $ 13.75 million
Nov 21, 11 AM $ 0.185
-1.67%
$ 38.83 million $ 12.73 million
Nov 21, 10 AM $ 0.188
+1.74%
$ 39.49 million $ 12.47 million
Nov 21, 9 AM $ 0.185
-1.78%
$ 38.8 million $ 11.79 million
Nov 21, 8 AM $ 0.188
-1.74%
$ 39.5 million $ 11.62 million
Nov 21, 7 AM $ 0.191
-3.84%
$ 40.21 million $ 11.16 million
Nov 21, 6 AM $ 0.199
+1.74%
$ 41.81 million $ 9.38 million
Nov 21, 5 AM $ 0.196
-1.21%
$ 41.1 million $ 9.22 million
Nov 21, 4 AM $ 0.198
-1.20%
$ 41.6 million $ 9.14 million
Nov 21, 3 AM $ 0.2
+2.13%
$ 42.1 million $ 9.12 million
Nov 21, 2 AM $ 0.196
-1.86%
$ 41.2 million $ 8.91 million
Nov 21, 1 AM $ 0.2
+0.08%
$ 41.98 million $ 8.87 million
Nov 21, 12 AM $ 0.2
+1.69%
$ 41.95 million $ 8.96 million
Nov 20, 11 PM $ 0.196
-2.72%
$ 41.34 million $ 8.72 million
Nov 20, 10 PM $ 0.202
+2.34%
$ 42.4 million $ 8.67 million
Nov 20, 9 PM $ 0.197
+0.83%
$ 41.46 million $ 8.47 million
Nov 20, 8 PM $ 0.196
-0.47%
$ 41.1 million $ 8.83 million
Nov 20, 7 PM $ 0.197
+1.43%
$ 41.32 million $ 8.89 million
Nov 20, 6 PM $ 0.194
-0.73%
$ 40.71 million $ 8.78 million
Nov 20, 5 PM $ 0.195
-1.26%
$ 41.01 million $ 8.83 million
Nov 20, 4 PM $ 0.198
-4.43%
$ 41.54 million $ 8.67 million
Nov 20, 3 PM $ 0.207
-1.37%
$ 43.49 million $ 8.85 million
Nov 20, 2 PM $ 0.21
+0.04%
$ 44.06 million $ 9.12 million
Nov 20, 1 PM $ 0.21
+0.01%
$ 44.04 million $ 8.9 million
Nov 20, 12 PM $ 0.21
+2.73%
$ 44.04 million $ 8.43 million
Nov 20, 11 AM $ 0.204
+0.09%
$ 42.89 million $ 8.42 million
Nov 20, 10 AM $ 0.204
-0.08%
$ 42.83 million $ 8.39 million
Nov 20, 9 AM $ 0.204
-0.49%
$ 42.87 million $ 8.38 million
Nov 20, 8 AM $ 0.205
-0.06%
$ 43.08 million $ 8.36 million
Nov 20, 7 AM $ 0.205
+0.04%
$ 43.1 million $ 8.36 million