Solayer Historical Data

LAYER Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.205
-0.60%
$ 43.08 million $ 8.43 million
Nov 20, 5 AM $ 0.206
+0.50%
$ 43.34 million $ 8.52 million
Nov 20, 4 AM $ 0.205
+0.32%
$ 43.08 million $ 8.88 million
Nov 20, 3 AM $ 0.205
+0.03%
$ 42.98 million $ 8.95 million
Nov 20, 2 AM $ 0.205
+0.23%
$ 42.98 million $ 9.02 million
Nov 20, 1 AM $ 0.204
+0.88%
$ 42.88 million $ 8.97 million
Nov 20, 12 AM $ 0.202
-0.04%
$ 42.51 million $ 9.09 million
Nov 19, 11 PM $ 0.203
+0.89%
$ 42.52 million $ 9.14 million
Nov 19, 10 PM $ 0.201
-0.65%
$ 42.15 million $ 9.07 million
Nov 19, 9 PM $ 0.202
+2.04%
$ 42.43 million $ 9.07 million
Nov 19, 8 PM $ 0.198
+1.68%
$ 41.58 million $ 8.79 million
Nov 19, 7 PM $ 0.195
+0.08%
$ 40.89 million $ 8.59 million
Nov 19, 6 PM $ 0.195
-1.24%
$ 40.86 million $ 8.44 million
Nov 19, 5 PM $ 0.197
-0.35%
$ 41.37 million $ 8.22 million
Nov 19, 4 PM $ 0.198
-1.49%
$ 41.52 million $ 7.94 million
Nov 19, 3 PM $ 0.201
-2.58%
$ 42.15 million $ 7.45 million
Nov 19, 2 PM $ 0.206
+0.49%
$ 43.25 million $ 7.57 million
Nov 19, 1 PM $ 0.205
-1.19%
$ 43.05 million $ 7.68 million
Nov 19, 12 PM $ 0.207
+1.09%
$ 43.57 million $ 7.69 million
Nov 19, 11 AM $ 0.205
+0.32%
$ 43.1 million $ 7.68 million
Nov 19, 10 AM $ 0.205
-0.08%
$ 42.96 million $ 7.79 million
Nov 19, 9 AM $ 0.205
-0.53%
$ 42.99 million $ 8.12 million
Nov 19, 8 AM $ 0.206
-0.15%
$ 43.23 million $ 8.36 million
Nov 19, 7 AM $ 0.206
+1.11%
$ 43.29 million $ 8.8 million
Nov 19, 6 AM $ 0.204
+0.39%
$ 42.81 million $ 8.92 million
Nov 19, 5 AM $ 0.203
-2.01%
$ 42.65 million $ 10.81 million
Nov 19, 4 AM $ 0.207
-0.10%
$ 43.53 million $ 10.85 million
Nov 19, 3 AM $ 0.207
-1.41%
$ 43.57 million $ 11.28 million
Nov 19, 2 AM $ 0.21
+0.12%
$ 44.2 million $ 11.96 million
Nov 19, 1 AM $ 0.21
-0.21%
$ 44.14 million $ 12.52 million
Nov 19, 12 AM $ 0.211
+0.25%
$ 44.25 million $ 13.12 million
Nov 18, 11 PM $ 0.21
-0.41%
$ 44.12 million $ 15.35 million
Nov 18, 10 PM $ 0.211
+0.76%
$ 44.3 million $ 15.45 million
Nov 18, 9 PM $ 0.209
-1.04%
$ 43.97 million $ 15.5 million
Nov 18, 8 PM $ 0.212
+0.40%
$ 44.43 million $ 15.71 million
Nov 18, 7 PM $ 0.211
-0.61%
$ 44.34 million $ 16.01 million
Nov 18, 6 PM $ 0.212
+0.31%
$ 44.52 million $ 16.37 million
Nov 18, 5 PM $ 0.211
-0.64%
$ 44.39 million $ 16.42 million
Nov 18, 4 PM $ 0.213
+0.39%
$ 44.68 million $ 16.38 million
Nov 18, 3 PM $ 0.212
+1.24%
$ 44.5 million $ 16.3 million
Nov 18, 2 PM $ 0.209
+0.41%
$ 43.96 million $ 16.01 million
Nov 18, 1 PM $ 0.208
+0.50%
$ 43.78 million $ 16.61 million
Nov 18, 12 PM $ 0.207
+0.40%
$ 43.56 million $ 16.95 million
Nov 18, 11 AM $ 0.207
-0.78%
$ 43.4 million $ 16.93 million
Nov 18, 10 AM $ 0.208
+0.49%
$ 43.74 million $ 17.01 million
Nov 18, 9 AM $ 0.207
-0.63%
$ 43.53 million $ 16.81 million
Nov 18, 8 AM $ 0.209
-0.09%
$ 43.8 million $ 16.91 million
Nov 18, 7 AM $ 0.209
+0.13%
$ 43.84 million $ 16.91 million
Nov 18, 6 AM $ 0.208
-1.05%
$ 43.78 million $ 17.67 million
Nov 18, 5 AM $ 0.211
+0.16%
$ 44.21 million $ 17.82 million