Solayer Historical Data

LAYER Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.211
+0.16%
$ 44.21 million $ 17.82 million
Nov 18, 4 AM $ 0.21
-1.33%
$ 44.17 million $ 18.56 million
Nov 18, 3 AM $ 0.213
+0.49%
$ 44.79 million $ 18.49 million
Nov 18, 2 AM $ 0.212
-0.34%
$ 44.57 million $ 18.78 million
Nov 18, 1 AM $ 0.213
-0.51%
$ 44.73 million $ 18.78 million
Nov 18, 12 AM $ 0.214
+4.09%
$ 44.97 million $ 18.2 million
Nov 17, 11 PM $ 0.206
-0.62%
$ 43.19 million $ 15.99 million
Nov 17, 10 PM $ 0.207
+0.76%
$ 43.47 million $ 16.3 million
Nov 17, 9 PM $ 0.205
+0.90%
$ 43.13 million $ 16.43 million
Nov 17, 8 PM $ 0.204
-0.31%
$ 42.74 million $ 16.52 million
Nov 17, 7 PM $ 0.204
-1.12%
$ 42.87 million $ 16.72 million
Nov 17, 6 PM $ 0.206
-1.42%
$ 43.48 million $ 16.55 million
Nov 17, 5 PM $ 0.209
-3.19%
$ 43.98 million $ 16.97 million
Nov 17, 4 PM $ 0.216
+1.39%
$ 45.43 million $ 17.91 million
Nov 17, 3 PM $ 0.213
-1.16%
$ 44.79 million $ 19.14 million
Nov 17, 2 PM $ 0.216
+1.81%
$ 45.32 million $ 20.32 million
Nov 17, 1 PM $ 0.212
-4.22%
$ 44.53 million $ 21.92 million
Nov 17, 12 PM $ 0.221
+0.70%
$ 46.48 million $ 23.64 million
Nov 17, 11 AM $ 0.22
-0.89%
$ 46.18 million $ 26.73 million
Nov 17, 10 AM $ 0.222
-0.66%
$ 46.63 million $ 28.44 million
Nov 17, 9 AM $ 0.223
-0.48%
$ 46.88 million $ 28.86 million
Nov 17, 8 AM $ 0.224
+0.16%
$ 47.1 million $ 30.14 million
Nov 17, 7 AM $ 0.224
+0.94%
$ 47.03 million $ 33.29 million
Nov 17, 6 AM $ 0.222
-0.56%
$ 46.59 million $ 33.17 million
Nov 17, 5 AM $ 0.223
+0.99%
$ 46.84 million $ 32.66 million
Nov 17, 4 AM $ 0.221
-1.27%
$ 46.38 million $ 31.57 million
Nov 17, 3 AM $ 0.224
+2.14%
$ 46.98 million $ 30.9 million
Nov 17, 2 AM $ 0.219
+2.17%
$ 46 million $ 29.65 million
Nov 17, 1 AM $ 0.214
+0.18%
$ 45.02 million $ 28.9 million
Nov 17, 12 AM $ 0.214
-1.07%
$ 44.98 million $ 28.62 million
Nov 16, 11 PM $ 0.216
+1.11%
$ 45.43 million $ 28.24 million
Nov 16, 10 PM $ 0.214
+1.93%
$ 44.93 million $ 27.72 million
Nov 16, 9 PM $ 0.21
-2.40%
$ 44.08 million $ 27.26 million
Nov 16, 8 PM $ 0.215
+0.92%
$ 45.16 million $ 26.96 million
Nov 16, 7 PM $ 0.213
+1.17%
$ 44.76 million $ 26.32 million
Nov 16, 6 PM $ 0.211
+0.43%
$ 44.24 million $ 25.9 million
Nov 16, 5 PM $ 0.21
-1.11%
$ 44.01 million $ 25.15 million
Nov 16, 4 PM $ 0.212
-4.45%
$ 44.51 million $ 24.22 million
Nov 16, 3 PM $ 0.222
-3.01%
$ 46.58 million $ 22.74 million
Nov 16, 2 PM $ 0.229
+1.83%
$ 48.03 million $ 21.18 million
Nov 16, 1 PM $ 0.225
+1.03%
$ 47.16 million $ 18.41 million
Nov 16, 12 PM $ 0.222
-3.19%
$ 46.67 million $ 16.34 million
Nov 16, 11 AM $ 0.229
+2.32%
$ 48.04 million $ 12.86 million
Nov 16, 10 AM $ 0.224
+1.05%
$ 46.95 million $ 10.87 million
Nov 16, 9 AM $ 0.221
-2.42%
$ 46.46 million $ 10.24 million
Nov 16, 8 AM $ 0.227
+3.03%
$ 47.63 million $ 8.6 million
Nov 16, 7 AM $ 0.22
+2.46%
$ 46.16 million $ 4.95 million
Nov 16, 6 AM $ 0.215
-0.02%
$ 45.11 million $ 3.98 million
Nov 16, 5 AM $ 0.215
+0.35%
$ 45.12 million $ 4.05 million
Nov 16, 4 AM $ 0.214
-0.35%
$ 44.97 million $ 3.99 million