Solayer Historical Data

LAYER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1.82
+0.48%
$ 381.88 million $ 74.82 million
Apr 9, 2025 $ 1.81
+32.25%
$ 380 million $ 106.41 million
Apr 8, 2025 $ 1.37
-8.39%
$ 287.33 million $ 58.23 million
Apr 7, 2025 $ 1.49
-0.93%
$ 313.65 million $ 92.19 million
Apr 6, 2025 $ 1.51
-2.97%
$ 316.58 million $ 85.05 million
Apr 5, 2025 $ 1.55
+1.08%
$ 326.34 million $ 56.69 million
Apr 4, 2025 $ 1.54
+7.64%
$ 322.89 million $ 86.47 million
Apr 3, 2025 $ 1.43
+5.68%
$ 299.97 million $ 71.08 million
Apr 2, 2025 $ 1.35
-10.35%
$ 283.81 million $ 70.82 million
Apr 1, 2025 $ 1.51
+3.71%
$ 331.6 million $ 87.81 million
Mar 31, 2025 $ 1.45
-1.85%
$ 319.81 million $ 78.66 million
Mar 30, 2025 $ 1.48
+3.54%
$ 325.76 million $ 102.59 million
Mar 29, 2025 $ 1.43
+8.40%
$ 314.63 million $ 100.37 million
Mar 28, 2025 $ 1.32
+1.22%
$ 290.26 million $ 79.04 million
Mar 27, 2025 $ 1.3
-10.15%
$ 286.75 million $ 102.74 million
Mar 26, 2025 $ 1.45
+5.24%
$ 319.14 million $ 95.23 million
Mar 25, 2025 $ 1.38
+20.29%
$ 303.3 million $ 167.03 million
Mar 24, 2025 $ 1.15
+10.69%
$ 252.32 million $ 75.13 million
Mar 23, 2025 $ 1.04
-3.86%
$ 227.98 million $ 67.04 million
Mar 22, 2025 $ 1.08
-9.38%
$ 237.13 million $ 100.2 million
Mar 21, 2025 $ 1.19
+11.07%
$ 261.58 million $ 142.95 million
Mar 20, 2025 $ 1.07
+11.68%
$ 235.42 million $ 56.23 million
Mar 19, 2025 $ 0.958
-3.61%
$ 210.82 million $ 54.24 million
Mar 18, 2025 $ 0.994
-10.46%
$ 218.71 million $ 44.58 million
Mar 17, 2025 $ 1.11
-6.44%
$ 244.27 million $ 43.48 million
Mar 16, 2025 $ 1.19
+2.09%
$ 261.03 million $ 67.45 million
Mar 15, 2025 $ 1.16
-1.59%
$ 255.67 million $ 50.92 million
Mar 14, 2025 $ 1.21
+0.51%
$ 267.37 million $ 122.1 million
Mar 13, 2025 $ 1.21
+13.49%
$ 265.73 million $ 186.88 million
Mar 12, 2025 $ 1.06
+15.53%
$ 234.26 million $ 114.51 million
Mar 11, 2025 $ 0.921
+7.82%
$ 202.7 million $ 85.14 million
Mar 10, 2025 $ 0.855
+7.62%
$ 188 million $ 90.16 million
Mar 9, 2025 $ 0.794
+0.41%
$ 174.72 million $ 68.6 million
Mar 8, 2025 $ 0.788
+1.69%
$ 173.36 million $ 50.62 million
Mar 7, 2025 $ 0.775
-9.18%
$ 170.48 million $ 87.12 million
Mar 6, 2025 $ 0.853
-12.99%
$ 187.71 million $ 135.59 million
Mar 5, 2025 $ 0.98
+4.67%
$ 215.7 million $ 95.98 million
Mar 4, 2025 $ 0.937
-0.34%
$ 206.04 million $ 167.04 million
Mar 3, 2025 $ 0.94
+7.79%
$ 206.79 million $ 207.93 million
Mar 2, 2025 $ 0.872
+6.92%
$ 191.86 million $ 113.17 million
Mar 1, 2025 $ 0.816
-1.88%
$ 179.43 million $ 84.39 million
Feb 28, 2025 $ 0.831
+3.96%
$ 182.84 million $ 121.68 million
Feb 27, 2025 $ 0.799
+2.76%
$ 175.89 million $ 103.55 million
Feb 26, 2025 $ 0.778
+10.18%
$ 171.13 million $ 110.63 million
Feb 25, 2025 $ 0.706
+3.07%
$ 155.29 million $ 130.05 million
Feb 24, 2025 $ 0.685
+1.98%
$ 150.65 million $ 88.5 million
Feb 23, 2025 $ 0.671
-1.68%
$ 147.71 million $ 58.54 million
Feb 22, 2025 $ 0.683
-0.55%
$ 150.24 million $ 73.62 million
Feb 21, 2025 $ 0.687
-8.20%
$ 151.07 million $ 104.97 million
Feb 20, 2025 $ 0.748
+17.43%
$ 164.53 million $ 123.16 million