Solayer Historical Data

LAYER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0847
+0.72%
$ 28.16 million $ 3.48 million
Apr 29, 1 AM $ 0.084
+0.01%
$ 27.96 million $ 3.45 million
Apr 29, 12 AM $ 0.0841
+0.36%
$ 27.96 million $ 3.42 million
Apr 28, 11 PM $ 0.0838
+0.11%
$ 27.95 million $ 3.45 million
Apr 28, 10 PM $ 0.0837
+0.42%
$ 27.91 million $ 3.46 million
Apr 28, 9 PM $ 0.0833
-0.25%
$ 27.8 million $ 3.46 million
Apr 28, 8 PM $ 0.0835
-0.12%
$ 27.87 million $ 3.49 million
Apr 28, 7 PM $ 0.0836
+0.19%
$ 27.9 million $ 3.53 million
Apr 28, 6 PM $ 0.0835
+0.02%
$ 27.85 million $ 3.8 million
Apr 28, 5 PM $ 0.0834
+0.33%
$ 27.84 million $ 3.84 million
Apr 28, 4 PM $ 0.0832
+0.00%
$ 27.75 million $ 3.9 million
Apr 28, 3 PM $ 0.0832
+0.31%
$ 27.75 million $ 3.93 million
Apr 28, 2 PM $ 0.0829
-0.72%
$ 27.66 million $ 4.1 million
Apr 28, 1 PM $ 0.0835
-0.96%
$ 27.86 million $ 4.1 million
Apr 28, 12 PM $ 0.0843
+0.98%
$ 28.13 million $ 3.91 million
Apr 28, 11 AM $ 0.0835
-0.70%
$ 27.86 million $ 3.96 million
Apr 28, 10 AM $ 0.0841
-0.23%
$ 28.05 million $ 4.22 million
Apr 28, 9 AM $ 0.0843
+0.01%
$ 28.12 million $ 4.2 million
Apr 28, 8 AM $ 0.0842
+0.02%
$ 28.11 million $ 4.36 million
Apr 28, 7 AM $ 0.0842
+0.01%
$ 28.1 million $ 4.52 million
Apr 28, 6 AM $ 0.0842
-0.83%
$ 28.1 million $ 4.71 million
Apr 28, 5 AM $ 0.0849
+0.49%
$ 28.34 million $ 5.11 million
Apr 28, 4 AM $ 0.0845
+0.88%
$ 28.21 million $ 5.36 million
Apr 28, 3 AM $ 0.0838
+0.15%
$ 27.96 million $ 5.33 million
Apr 28, 2 AM $ 0.0837
-0.59%
$ 27.93 million $ 5.42 million
Apr 28, 1 AM $ 0.0842
-0.37%
$ 28.09 million $ 5.8 million
Apr 28, 12 AM $ 0.0845
+0.45%
$ 28.19 million $ 5.87 million
Apr 27, 11 PM $ 0.0841
+0.33%
$ 28.2 million $ 6.15 million
Apr 27, 10 PM $ 0.0838
+0.46%
$ 28.1 million $ 6.18 million
Apr 27, 9 PM $ 0.0835
+0.16%
$ 27.97 million $ 6.16 million
Apr 27, 8 PM $ 0.0833
+0.20%
$ 27.93 million $ 6.16 million
Apr 27, 7 PM $ 0.0831
-0.19%
$ 27.87 million $ 6.16 million
Apr 27, 6 PM $ 0.0833
+0.03%
$ 27.92 million $ 6.34 million
Apr 27, 5 PM $ 0.0833
+0.44%
$ 27.92 million $ 6.56 million
Apr 27, 4 PM $ 0.0829
+0.34%
$ 27.79 million $ 6.59 million
Apr 27, 3 PM $ 0.0826
-1.84%
$ 27.7 million $ 6.69 million
Apr 27, 2 PM $ 0.0842
+0.42%
$ 28.22 million $ 6.86 million
Apr 27, 1 PM $ 0.0838
-1.01%
$ 28.1 million $ 6.85 million
Apr 27, 12 PM $ 0.0847
-0.35%
$ 28.39 million $ 6.75 million
Apr 27, 11 AM $ 0.085
+0.03%
$ 28.49 million $ 7.01 million
Apr 27, 10 AM $ 0.085
-0.25%
$ 28.49 million $ 7.21 million
Apr 27, 9 AM $ 0.0852
-0.11%
$ 28.56 million $ 7.58 million
Apr 27, 8 AM $ 0.0853
+0.13%
$ 28.59 million $ 7.81 million
Apr 27, 7 AM $ 0.0852
-0.69%
$ 28.55 million $ 9.37 million
Apr 27, 6 AM $ 0.0858
-0.88%
$ 28.75 million $ 9.75 million
Apr 27, 5 AM $ 0.0865
-2.38%
$ 29 million $ 11.64 million
Apr 27, 4 AM $ 0.0886
-0.26%
$ 29.71 million $ 13.21 million
Apr 27, 3 AM $ 0.0889
-0.68%
$ 29.79 million $ 15.76 million
Apr 27, 2 AM $ 0.0895
+0.56%
$ 29.99 million $ 16.26 million
Apr 27, 1 AM $ 0.089
+0.51%
$ 29.83 million $ 16.03 million