Solayer Historical Data

LAYER Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.216
+0.32%
$ 45.49 million $ 7.47 million
Nov 14, 12 AM $ 0.216
-1.38%
$ 45.27 million $ 7.51 million
Nov 13, 11 PM $ 0.219
-0.13%
$ 45.9 million $ 7.47 million
Nov 13, 10 PM $ 0.219
+2.11%
$ 45.96 million $ 7.43 million
Nov 13, 9 PM $ 0.214
-0.50%
$ 45.01 million $ 7.37 million
Nov 13, 8 PM $ 0.215
+0.24%
$ 45.24 million $ 7.31 million
Nov 13, 7 PM $ 0.215
-1.11%
$ 45.15 million $ 7.14 million
Nov 13, 6 PM $ 0.217
-0.69%
$ 45.6 million $ 7.02 million
Nov 13, 5 PM $ 0.219
-2.54%
$ 45.97 million $ 6.74 million
Nov 13, 4 PM $ 0.225
-1.50%
$ 47.21 million $ 6.61 million
Nov 13, 3 PM $ 0.228
-1.56%
$ 47.88 million $ 6.89 million
Nov 13, 2 PM $ 0.232
+0.84%
$ 48.64 million $ 6.87 million
Nov 13, 1 PM $ 0.23
-0.51%
$ 48.23 million $ 6.78 million
Nov 13, 12 PM $ 0.231
+0.16%
$ 48.47 million $ 6.66 million
Nov 13, 11 AM $ 0.23
+0.78%
$ 48.4 million $ 6.58 million
Nov 13, 10 AM $ 0.229
+0.01%
$ 48.02 million $ 6.74 million
Nov 13, 9 AM $ 0.229
-1.00%
$ 48.02 million $ 6.74 million
Nov 13, 8 AM $ 0.231
+0.49%
$ 48.51 million $ 6.73 million
Nov 13, 7 AM $ 0.23
-0.12%
$ 48.29 million $ 6.95 million
Nov 13, 6 AM $ 0.23
+0.03%
$ 48.35 million $ 6.9 million
Nov 13, 5 AM $ 0.23
+1.03%
$ 48.33 million $ 6.99 million
Nov 13, 4 AM $ 0.228
+0.21%
$ 47.86 million $ 7.07 million
Nov 13, 3 AM $ 0.227
+0.83%
$ 47.74 million $ 7.07 million
Nov 13, 2 AM $ 0.225
-0.64%
$ 47.34 million $ 5.64 million
Nov 13, 1 AM $ 0.227
+0.16%
$ 47.65 million $ 5.65 million
Nov 13, 12 AM $ 0.227
-0.03%
$ 47.57 million $ 5.58 million
Nov 12, 11 PM $ 0.227
-0.51%
$ 47.52 million $ 5.63 million
Nov 12, 10 PM $ 0.228
+0.06%
$ 47.82 million $ 5.69 million
Nov 12, 9 PM $ 0.228
-0.41%
$ 47.79 million $ 6.96 million
Nov 12, 8 PM $ 0.229
+1.37%
$ 48.01 million $ 7.01 million
Nov 12, 7 PM $ 0.225
-0.09%
$ 47.34 million $ 7.1 million
Nov 12, 6 PM $ 0.226
-0.13%
$ 47.39 million $ 6.99 million
Nov 12, 5 PM $ 0.226
-0.36%
$ 47.44 million $ 6.99 million
Nov 12, 4 PM $ 0.227
-1.24%
$ 47.62 million $ 6.87 million
Nov 12, 3 PM $ 0.23
-1.88%
$ 48.26 million $ 6.5 million
Nov 12, 2 PM $ 0.234
-1.16%
$ 49.13 million $ 6.47 million
Nov 12, 1 PM $ 0.237
+0.61%
$ 49.71 million $ 6.48 million
Nov 12, 12 PM $ 0.235
+0.04%
$ 49.41 million $ 6.66 million
Nov 12, 11 AM $ 0.235
-0.26%
$ 49.38 million $ 6.83 million
Nov 12, 10 AM $ 0.236
+0.54%
$ 49.51 million $ 6.67 million
Nov 12, 9 AM $ 0.235
+0.27%
$ 49.3 million $ 6.79 million
Nov 12, 8 AM $ 0.234
+0.67%
$ 49.11 million $ 6.78 million
Nov 12, 7 AM $ 0.232
-0.85%
$ 48.79 million $ 6.72 million
Nov 12, 6 AM $ 0.234
+0.47%
$ 49.21 million $ 7.06 million
Nov 12, 5 AM $ 0.233
+1.14%
$ 48.98 million $ 7.19 million
Nov 12, 4 AM $ 0.231
-0.09%
$ 48.4 million $ 7.48 million
Nov 12, 3 AM $ 0.231
+0.05%
$ 48.47 million $ 7.55 million
Nov 12, 2 AM $ 0.231
-0.17%
$ 48.45 million $ 7.77 million
Nov 12, 1 AM $ 0.231
+0.99%
$ 48.53 million $ 7.88 million
Nov 12, 12 AM $ 0.229
-0.26%
$ 48.06 million $ 8.18 million