Solayer Historical Data

LAYER Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.229
-0.98%
$ 48.18 million $ 8.4 million
Nov 11, 10 PM $ 0.232
+0.68%
$ 48.66 million $ 8.43 million
Nov 11, 9 PM $ 0.23
+0.08%
$ 48.34 million $ 8.57 million
Nov 11, 8 PM $ 0.23
-0.92%
$ 48.29 million $ 8.77 million
Nov 11, 7 PM $ 0.232
-0.58%
$ 48.73 million $ 8.76 million
Nov 11, 6 PM $ 0.233
-0.45%
$ 49.02 million $ 8.85 million
Nov 11, 5 PM $ 0.234
-1.08%
$ 49.24 million $ 9.01 million
Nov 11, 4 PM $ 0.237
+0.36%
$ 49.78 million $ 9.16 million
Nov 11, 3 PM $ 0.236
-1.01%
$ 49.6 million $ 9.39 million
Nov 11, 2 PM $ 0.239
+0.34%
$ 50.11 million $ 9.77 million
Nov 11, 1 PM $ 0.238
+0.04%
$ 49.95 million $ 10.16 million
Nov 11, 12 PM $ 0.238
-0.44%
$ 49.92 million $ 10.1 million
Nov 11, 11 AM $ 0.239
-0.65%
$ 50.09 million $ 10.26 million
Nov 11, 10 AM $ 0.24
+0.43%
$ 50.46 million $ 10.55 million
Nov 11, 9 AM $ 0.239
-0.16%
$ 50.27 million $ 11.25 million
Nov 11, 8 AM $ 0.24
+0.34%
$ 50.33 million $ 11.76 million
Nov 11, 7 AM $ 0.239
-1.54%
$ 50.15 million $ 13.82 million
Nov 11, 6 AM $ 0.243
+0.11%
$ 50.93 million $ 13.99 million
Nov 11, 5 AM $ 0.242
-1.16%
$ 50.91 million $ 14.03 million
Nov 11, 4 AM $ 0.245
-0.92%
$ 51.48 million $ 14.16 million
Nov 11, 3 AM $ 0.247
-0.32%
$ 51.95 million $ 14.91 million
Nov 11, 2 AM $ 0.248
+1.32%
$ 52.12 million $ 15.36 million
Nov 11, 1 AM $ 0.245
-0.22%
$ 51.43 million $ 15.7 million
Nov 11, 12 AM $ 0.245
-2.50%
$ 51.54 million $ 16.02 million
Nov 10, 11 PM $ 0.252
-0.29%
$ 52.87 million $ 16.87 million
Nov 10, 10 PM $ 0.252
+1.58%
$ 53 million $ 17.5 million
Nov 10, 9 PM $ 0.249
-1.08%
$ 52.2 million $ 18.17 million
Nov 10, 8 PM $ 0.251
-0.15%
$ 52.77 million $ 19.16 million
Nov 10, 7 PM $ 0.252
+0.14%
$ 52.85 million $ 19.91 million
Nov 10, 6 PM $ 0.251
+0.13%
$ 52.82 million $ 20.36 million
Nov 10, 5 PM $ 0.251
+1.45%
$ 52.67 million $ 20.9 million
Nov 10, 4 PM $ 0.247
-0.40%
$ 51.96 million $ 21.45 million
Nov 10, 3 PM $ 0.248
+0.39%
$ 52.1 million $ 23.15 million
Nov 10, 2 PM $ 0.247
-1.65%
$ 51.96 million $ 27.07 million
Nov 10, 1 PM $ 0.252
+0.17%
$ 52.83 million $ 29.06 million
Nov 10, 12 PM $ 0.251
-0.09%
$ 52.74 million $ 30.27 million
Nov 10, 11 AM $ 0.251
+0.97%
$ 52.79 million $ 31.67 million
Nov 10, 10 AM $ 0.249
-1.83%
$ 52.28 million $ 33.04 million
Nov 10, 9 AM $ 0.254
+1.69%
$ 53.25 million $ 34.05 million
Nov 10, 8 AM $ 0.249
+0.00%
$ 52.45 million $ 35.9 million
Nov 10, 7 AM $ 0.249
-0.11%
$ 52.36 million $ 40.29 million
Nov 10, 6 AM $ 0.25
-0.48%
$ 52.42 million $ 43.14 million
Nov 10, 5 AM $ 0.251
-0.58%
$ 52.67 million $ 47.06 million
Nov 10, 4 AM $ 0.252
-0.99%
$ 52.98 million $ 55.28 million
Nov 10, 3 AM $ 0.255
+1.82%
$ 53.51 million $ 64.8 million
Nov 10, 2 AM $ 0.25
+0.87%
$ 52.55 million $ 68.21 million
Nov 10, 1 AM $ 0.248
-1.44%
$ 52.1 million $ 78.8 million
Nov 10, 12 AM $ 0.252
-1.86%
$ 52.86 million $ 87.03 million
Nov 9, 11 PM $ 0.256
-0.38%
$ 53.85 million $ 92.41 million
Nov 9, 10 PM $ 0.257
+0.57%
$ 54.09 million $ 97.74 million