Solayer Historical Data

LAYER Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.23
+0.37%
$ 48.21 million $ 11.65 million
Nov 7, 7 PM $ 0.229
+0.88%
$ 48.03 million $ 11.58 million
Nov 7, 6 PM $ 0.227
+0.21%
$ 47.62 million $ 11.37 million
Nov 7, 5 PM $ 0.226
-0.17%
$ 47.52 million $ 10.98 million
Nov 7, 4 PM $ 0.227
+6.41%
$ 47.6 million $ 10.18 million
Nov 7, 3 PM $ 0.213
+1.56%
$ 44.73 million $ 9.13 million
Nov 7, 2 PM $ 0.21
+1.80%
$ 44.05 million $ 8.97 million
Nov 7, 1 PM $ 0.206
+1.37%
$ 43.27 million $ 8.79 million
Nov 7, 12 PM $ 0.203
-1.60%
$ 42.69 million $ 8.82 million
Nov 7, 11 AM $ 0.207
-0.59%
$ 43.39 million $ 8.73 million
Nov 7, 10 AM $ 0.208
-0.87%
$ 43.65 million $ 8.35 million
Nov 7, 9 AM $ 0.21
-1.25%
$ 44.03 million $ 8.27 million
Nov 7, 8 AM $ 0.212
-0.44%
$ 44.58 million $ 8.06 million
Nov 7, 7 AM $ 0.213
+0.91%
$ 44.78 million $ 7.94 million
Nov 7, 6 AM $ 0.211
-0.37%
$ 44.38 million $ 7.94 million
Nov 7, 5 AM $ 0.212
+1.29%
$ 44.54 million $ 7.84 million
Nov 7, 4 AM $ 0.209
-0.51%
$ 43.96 million $ 7.81 million
Nov 7, 3 AM $ 0.21
+0.28%
$ 44.19 million $ 7.92 million
Nov 7, 2 AM $ 0.21
+1.05%
$ 44.06 million $ 7.87 million
Nov 7, 1 AM $ 0.208
-0.39%
$ 43.6 million $ 7.65 million
Nov 7, 12 AM $ 0.208
+1.33%
$ 43.77 million $ 7.48 million
Nov 6, 11 PM $ 0.206
-0.28%
$ 43.19 million $ 7.36 million
Nov 6, 10 PM $ 0.206
-0.50%
$ 43.32 million $ 7.2 million
Nov 6, 9 PM $ 0.207
+1.13%
$ 43.53 million $ 7.18 million
Nov 6, 8 PM $ 0.205
-0.44%
$ 43.05 million $ 7.18 million
Nov 6, 7 PM $ 0.206
+0.39%
$ 43.24 million $ 7.18 million
Nov 6, 6 PM $ 0.205
+0.86%
$ 43.07 million $ 7.11 million
Nov 6, 5 PM $ 0.203
+0.97%
$ 42.7 million $ 7.09 million
Nov 6, 4 PM $ 0.201
+0.49%
$ 42.29 million $ 7.14 million
Nov 6, 3 PM $ 0.2
-1.91%
$ 42.09 million $ 7.13 million
Nov 6, 2 PM $ 0.204
-1.84%
$ 42.91 million $ 6.82 million
Nov 6, 1 PM $ 0.208
+1.49%
$ 43.71 million $ 6.96 million
Nov 6, 12 PM $ 0.205
-0.75%
$ 43.07 million $ 6.76 million
Nov 6, 11 AM $ 0.207
+0.29%
$ 43.4 million $ 6.91 million
Nov 6, 10 AM $ 0.206
+0.06%
$ 43.27 million $ 7.38 million
Nov 6, 9 AM $ 0.206
+0.13%
$ 43.25 million $ 7.29 million
Nov 6, 8 AM $ 0.206
+0.04%
$ 43.19 million $ 7.29 million
Nov 6, 7 AM $ 0.206
-0.27%
$ 43.18 million $ 7.56 million
Nov 6, 6 AM $ 0.206
+0.33%
$ 43.29 million $ 7.61 million
Nov 6, 5 AM $ 0.205
-1.88%
$ 43.15 million $ 7.86 million
Nov 6, 4 AM $ 0.209
-0.02%
$ 43.98 million $ 8.08 million
Nov 6, 3 AM $ 0.209
+0.40%
$ 43.99 million $ 8.2 million
Nov 6, 2 AM $ 0.209
+0.32%
$ 43.82 million $ 8.56 million
Nov 6, 1 AM $ 0.208
-0.42%
$ 43.68 million $ 9.11 million
Nov 6, 12 AM $ 0.209
-1.33%
$ 43.86 million $ 9.48 million
Nov 5, 11 PM $ 0.212
-0.12%
$ 44.45 million $ 9.78 million
Nov 5, 10 PM $ 0.212
+0.23%
$ 44.5 million $ 10.18 million
Nov 5, 9 PM $ 0.211
+0.44%
$ 44.39 million $ 11.21 million
Nov 5, 8 PM $ 0.21
-0.40%
$ 44.2 million $ 12.82 million
Nov 5, 7 PM $ 0.211
-0.58%
$ 44.37 million $ 14.82 million