Solayer Historical Data

LAYER Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.213
+0.56%
$ 44.63 million $ 15.9 million
Nov 5, 5 PM $ 0.211
-0.42%
$ 44.38 million $ 16.83 million
Nov 5, 4 PM $ 0.212
+0.45%
$ 44.57 million $ 17.81 million
Nov 5, 3 PM $ 0.211
+1.17%
$ 44.38 million $ 18.85 million
Nov 5, 2 PM $ 0.209
+1.09%
$ 43.86 million $ 19.45 million
Nov 5, 1 PM $ 0.207
+0.64%
$ 43.39 million $ 19.9 million
Nov 5, 12 PM $ 0.205
+0.55%
$ 43.11 million $ 20.92 million
Nov 5, 11 AM $ 0.204
+2.85%
$ 42.88 million $ 22.45 million
Nov 5, 10 AM $ 0.199
-1.32%
$ 41.69 million $ 23.33 million
Nov 5, 9 AM $ 0.201
+1.00%
$ 42.25 million $ 23.7 million
Nov 5, 8 AM $ 0.199
-1.56%
$ 41.83 million $ 23.91 million
Nov 5, 7 AM $ 0.202
-0.29%
$ 42.49 million $ 24.64 million
Nov 5, 6 AM $ 0.203
-0.11%
$ 42.61 million $ 25.86 million
Nov 5, 5 AM $ 0.203
-0.44%
$ 42.66 million $ 26.83 million
Nov 5, 4 AM $ 0.204
-0.76%
$ 42.84 million $ 28.54 million
Nov 5, 3 AM $ 0.206
-0.12%
$ 43.17 million $ 29.38 million
Nov 5, 2 AM $ 0.206
+2.24%
$ 43.23 million $ 29.56 million
Nov 5, 1 AM $ 0.201
-0.43%
$ 42.28 million $ 29.17 million
Nov 5, 12 AM $ 0.202
-2.82%
$ 42.47 million $ 29.54 million
Nov 4, 11 PM $ 0.208
+0.72%
$ 43.72 million $ 30.66 million
Nov 4, 10 PM $ 0.207
+2.33%
$ 43.39 million $ 30.83 million
Nov 4, 9 PM $ 0.202
-1.07%
$ 42.32 million $ 30.55 million
Nov 4, 8 PM $ 0.204
+0.84%
$ 42.76 million $ 33 million
Nov 4, 7 PM $ 0.202
+0.86%
$ 42.41 million $ 31.13 million
Nov 4, 6 PM $ 0.2
-1.40%
$ 42.05 million $ 30.17 million
Nov 4, 5 PM $ 0.203
+0.56%
$ 42.64 million $ 29.28 million
Nov 4, 4 PM $ 0.202
+0.07%
$ 42.4 million $ 28.33 million
Nov 4, 3 PM $ 0.202
-2.49%
$ 42.37 million $ 27.66 million
Nov 4, 2 PM $ 0.207
+2.56%
$ 43.46 million $ 29.61 million
Nov 4, 1 PM $ 0.202
-0.80%
$ 42.37 million $ 28.74 million
Nov 4, 12 PM $ 0.203
+2.16%
$ 42.71 million $ 27.85 million
Nov 4, 11 AM $ 0.199
-3.02%
$ 41.81 million $ 25.91 million
Nov 4, 10 AM $ 0.205
+0.29%
$ 43.11 million $ 24.84 million
Nov 4, 9 AM $ 0.205
+0.77%
$ 42.99 million $ 24.72 million
Nov 4, 8 AM $ 0.203
+1.28%
$ 42.66 million $ 24.51 million
Nov 4, 7 AM $ 0.201
-1.68%
$ 42.12 million $ 23.6 million
Nov 4, 6 AM $ 0.204
+0.73%
$ 42.83 million $ 22.32 million
Nov 4, 5 AM $ 0.202
-3.01%
$ 42.52 million $ 21.33 million
Nov 4, 4 AM $ 0.209
-2.93%
$ 43.84 million $ 19.61 million
Nov 4, 3 AM $ 0.215
+0.87%
$ 45.16 million $ 18.82 million
Nov 4, 2 AM $ 0.213
-0.41%
$ 44.77 million $ 18.61 million
Nov 4, 1 AM $ 0.214
-0.61%
$ 44.95 million $ 18.4 million
Nov 4, 12 AM $ 0.215
+0.07%
$ 45.23 million $ 17.66 million
Nov 3, 11 PM $ 0.215
-1.16%
$ 45.2 million $ 14.72 million
Nov 3, 10 PM $ 0.218
+0.88%
$ 45.74 million $ 14.29 million
Nov 3, 9 PM $ 0.216
-5.62%
$ 45.35 million $ 13.48 million
Nov 3, 8 PM $ 0.229
-1.17%
$ 48.05 million $ 10.01 million
Nov 3, 7 PM $ 0.232
-1.23%
$ 48.62 million $ 9.79 million
Nov 3, 6 PM $ 0.234
-1.19%
$ 49.23 million $ 9.68 million
Nov 3, 5 PM $ 0.237
+1.54%
$ 49.82 million $ 9.51 million