Solayer Historical Data

LAYER Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.234
+1.93%
$ 49.06 million $ 9.17 million
Nov 3, 3 PM $ 0.229
-4.90%
$ 48.14 million $ 8.6 million
Nov 3, 2 PM $ 0.241
+0.62%
$ 50.62 million $ 6.35 million
Nov 3, 1 PM $ 0.24
-0.28%
$ 50.31 million $ 6.41 million
Nov 3, 12 PM $ 0.24
+0.13%
$ 50.45 million $ 6.28 million
Nov 3, 11 AM $ 0.24
+0.72%
$ 50.38 million $ 6.24 million
Nov 3, 10 AM $ 0.238
-0.36%
$ 50.02 million $ 6.08 million
Nov 3, 9 AM $ 0.239
-0.90%
$ 50.2 million $ 5.99 million
Nov 3, 8 AM $ 0.241
-0.25%
$ 50.66 million $ 5.99 million
Nov 3, 7 AM $ 0.242
+0.61%
$ 50.78 million $ 6.03 million
Nov 3, 6 AM $ 0.24
-0.67%
$ 50.47 million $ 6.13 million
Nov 3, 5 AM $ 0.242
-1.09%
$ 50.8 million $ 5.88 million
Nov 3, 4 AM $ 0.245
+0.27%
$ 51.37 million $ 5.79 million
Nov 3, 3 AM $ 0.244
-3.36%
$ 51.23 million $ 5.62 million
Nov 3, 2 AM $ 0.252
-0.50%
$ 53.01 million $ 5.23 million
Nov 3, 1 AM $ 0.254
-1.27%
$ 53.28 million $ 5.12 million
Nov 3, 12 AM $ 0.257
-1.35%
$ 53.98 million $ 5.11 million
Nov 2, 11 PM $ 0.26
+1.21%
$ 54.73 million $ 5.01 million
Nov 2, 10 PM $ 0.257
-0.24%
$ 54.05 million $ 4.9 million
Nov 2, 9 PM $ 0.258
+0.49%
$ 54.18 million $ 4.81 million
Nov 2, 8 PM $ 0.257
+0.45%
$ 53.92 million $ 4.79 million
Nov 2, 7 PM $ 0.256
-0.57%
$ 53.67 million $ 4.82 million
Nov 2, 6 PM $ 0.257
+0.04%
$ 53.98 million $ 4.79 million
Nov 2, 5 PM $ 0.257
-0.44%
$ 53.95 million $ 4.88 million
Nov 2, 4 PM $ 0.258
+0.46%
$ 54.19 million $ 4.87 million
Nov 2, 3 PM $ 0.257
-0.20%
$ 53.95 million $ 4.77 million
Nov 2, 2 PM $ 0.257
-1.73%
$ 54.05 million $ 4.69 million
Nov 2, 1 PM $ 0.262
-0.72%
$ 55.01 million $ 4.61 million
Nov 2, 12 PM $ 0.264
+0.05%
$ 55.41 million $ 4.52 million
Nov 2, 11 AM $ 0.264
+0.65%
$ 55.38 million $ 4.49 million
Nov 2, 10 AM $ 0.262
-0.14%
$ 54.87 million $ 4.34 million
Nov 2, 9 AM $ 0.262
-0.60%
$ 55.1 million $ 4.09 million
Nov 2, 8 AM $ 0.264
-1.47%
$ 55.43 million $ 3.92 million
Nov 2, 7 AM $ 0.268
+0.91%
$ 56.26 million $ 3.81 million
Nov 2, 6 AM $ 0.266
+0.49%
$ 55.76 million $ 3.71 million
Nov 2, 5 AM $ 0.264
-0.37%
$ 55.48 million $ 3.68 million
Nov 2, 4 AM $ 0.265
+1.10%
$ 55.69 million $ 3.6 million
Nov 2, 3 AM $ 0.262
-0.25%
$ 55.09 million $ 3.54 million
Nov 2, 2 AM $ 0.263
+0.01%
$ 55.22 million $ 3.54 million
Nov 2, 1 AM $ 0.263
+0.14%
$ 55.21 million $ 3.49 million
Nov 2, 12 AM $ 0.263
+0.06%
$ 55.13 million $ 3.38 million
Nov 1, 11 PM $ 0.262
+0.71%
$ 55.1 million $ 3.37 million
Nov 1, 10 PM $ 0.261
-0.06%
$ 54.71 million $ 3.32 million
Nov 1, 9 PM $ 0.261
-0.93%
$ 54.75 million $ 3.44 million
Nov 1, 8 PM $ 0.263
+0.05%
$ 55.26 million $ 3.52 million
Nov 1, 7 PM $ 0.263
+0.07%
$ 55.24 million $ 3.53 million
Nov 1, 6 PM $ 0.263
+0.19%
$ 55.19 million $ 3.75 million
Nov 1, 5 PM $ 0.262
-0.07%
$ 55.09 million $ 3.9 million
Nov 1, 4 PM $ 0.263
+0.67%
$ 55.13 million $ 4.09 million
Nov 1, 3 PM $ 0.261
+0.60%
$ 54.77 million $ 4.17 million