Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0964
-0.01%
$ 36.52 million $ 277.4 million
Yesterday $ 0.1
+0.42%
$ 37.78 million $ 99.95 million
May 13, 2026 $ 0.0996
-6.95%
$ 37.62 million $ 13.29 million
May 12, 2026 $ 0.107
-6.79%
$ 40.77 million $ 19.75 million
May 11, 2026 $ 0.115
-7.52%
$ 41.47 million $ 58.36 million
May 10, 2026 $ 0.124
+23.90%
$ 44.83 million $ 248.5 million
May 9, 2026 $ 0.1
+12.26%
$ 36.58 million $ 22.52 million
May 8, 2026 $ 0.0893
+1.12%
$ 32.99 million $ 19.08 million
May 7, 2026 $ 0.0883
+0.36%
$ 32.04 million $ 6.45 million
May 6, 2026 $ 0.0879
+2.47%
$ 31.76 million $ 6.14 million
May 5, 2026 $ 0.0858
+2.01%
$ 30.99 million $ 4.23 million
May 4, 2026 $ 0.0841
+0.27%
$ 28.76 million $ 4.62 million
May 3, 2026 $ 0.0839
-2.27%
$ 28.69 million $ 3.39 million
May 2, 2026 $ 0.0859
+3.65%
$ 29.35 million $ 4.18 million
May 1, 2026 $ 0.0828
+1.37%
$ 28.24 million $ 3.6 million
Apr 30, 2026 $ 0.0817
-1.22%
$ 27.18 million $ 3.18 million
Apr 29, 2026 $ 0.0827
-1.22%
$ 27.52 million $ 4.3 million
Apr 28, 2026 $ 0.0838
-0.43%
$ 27.95 million $ 3.45 million
Apr 27, 2026 $ 0.0841
-5.08%
$ 28.2 million $ 6.15 million
Apr 26, 2026 $ 0.0886
+1.63%
$ 29.6 million $ 15.89 million
Apr 25, 2026 $ 0.0872
-0.48%
$ 29.13 million $ 4.78 million
Apr 24, 2026 $ 0.0876
+1.64%
$ 29.27 million $ 4.44 million
Apr 23, 2026 $ 0.0862
+0.28%
$ 28.79 million $ 4.68 million
Apr 22, 2026 $ 0.086
-1.12%
$ 28.58 million $ 5.32 million
Apr 21, 2026 $ 0.0869
+2.93%
$ 28.91 million $ 5.64 million
Apr 20, 2026 $ 0.0845
+3.51%
$ 28.15 million $ 3.77 million
Apr 19, 2026 $ 0.0816
-3.34%
$ 27.26 million $ 4.6 million
Apr 18, 2026 $ 0.0844
-5.55%
$ 28.27 million $ 6.48 million
Apr 17, 2026 $ 0.0894
+2.98%
$ 29.94 million $ 11.98 million
Apr 16, 2026 $ 0.0868
+4.00%
$ 29.07 million $ 7.09 million
Apr 15, 2026 $ 0.0834
+2.83%
$ 27.98 million $ 4.39 million
Apr 14, 2026 $ 0.0812
-3.44%
$ 27.2 million $ 4.61 million
Apr 13, 2026 $ 0.0841
+5.57%
$ 28.23 million $ 4.79 million
Apr 12, 2026 $ 0.0796
-6.12%
$ 26.61 million $ 8.09 million
Apr 11, 2026 $ 0.0848
+2.29%
$ 28.23 million $ 9.19 million
Apr 10, 2026 $ 0.0829
+0.78%
$ 27.62 million $ 4.97 million
Apr 9, 2026 $ 0.0823
+1.06%
$ 27.42 million $ 5.72 million
Apr 8, 2026 $ 0.0814
-3.79%
$ 27.22 million $ 5.64 million
Apr 7, 2026 $ 0.0846
+5.02%
$ 28.11 million $ 23.36 million
Apr 6, 2026 $ 0.0806
+1.49%
$ 26.88 million $ 6.95 million
Apr 5, 2026 $ 0.0794
+0.24%
$ 26.42 million $ 3.82 million
Apr 4, 2026 $ 0.0792
+2.44%
$ 26.36 million $ 4.5 million
Apr 3, 2026 $ 0.0773
+0.97%
$ 25.73 million $ 4.12 million
Apr 2, 2026 $ 0.0766
-4.78%
$ 25.47 million $ 4.57 million
Apr 1, 2026 $ 0.0804
+0.73%
$ 25.81 million $ 4.78 million
Mar 31, 2026 $ 0.0798
+4.92%
$ 25.62 million $ 5.02 million
Mar 30, 2026 $ 0.0761
+1.17%
$ 24.45 million $ 3.22 million
Mar 29, 2026 $ 0.0752
-3.78%
$ 24.16 million $ 3.18 million
Mar 28, 2026 $ 0.0782
+0.96%
$ 25.33 million $ 3.32 million
Mar 27, 2026 $ 0.0774
-3.29%
$ 25.09 million $ 4.4 million
Download