Solayer Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0956
+0.03%
$ 36.19 million $ 253.71 million
Today, at 12 PM $ 0.0964
-0.55%
$ 36.54 million $ 256.31 million
Today, at 11 AM $ 0.0969
-0.11%
$ 36.73 million $ 264.67 million
Today, at 10 AM $ 0.0971
+1.37%
$ 36.79 million $ 273.64 million
Today, at 9 AM $ 0.0957
-0.72%
$ 36.28 million $ 281.2 million
Today, at 8 AM $ 0.0964
-1.41%
$ 36.52 million $ 263.45 million
Today, at 7 AM $ 0.0977
+0.92%
$ 37.04 million $ 237.43 million
Today, at 6 AM $ 0.0968
+2.04%
$ 36.69 million $ 213.82 million
Today, at 5 AM $ 0.0949
-3.55%
$ 35.96 million $ 194.73 million
Today, at 4 AM $ 0.0984
-0.04%
$ 37.28 million $ 129.93 million
Today, at 3 AM $ 0.0984
-0.50%
$ 37.31 million $ 121.01 million
Today, at 2 AM $ 0.0989
-0.41%
$ 37.5 million $ 115.65 million
Today, at 1 AM $ 0.0993
-0.51%
$ 37.65 million $ 110.46 million
Today, at 12 AM $ 0.0999
-0.21%
$ 37.84 million $ 104.33 million
Yesterday, at 11 PM $ 0.1
-0.14%
$ 37.78 million $ 99.95 million
Yesterday, at 10 PM $ 0.1
-0.05%
$ 37.83 million $ 98.4 million
Yesterday, at 9 PM $ 0.1
+0.56%
$ 37.85 million $ 97.54 million
Yesterday, at 8 PM $ 0.0996
-0.33%
$ 37.64 million $ 97.21 million
Yesterday, at 7 PM $ 0.1
-1.02%
$ 37.77 million $ 95.64 million
Yesterday, at 6 PM $ 0.101
+0.44%
$ 38.14 million $ 83.96 million
Yesterday, at 5 PM $ 0.101
-0.09%
$ 37.97 million $ 80.8 million
Yesterday, at 4 PM $ 0.101
-0.25%
$ 37.98 million $ 76.72 million
Yesterday, at 3 PM $ 0.101
-0.14%
$ 38.06 million $ 72.37 million
Yesterday, at 2 PM $ 0.101
+1.07%
$ 38.11 million $ 67.84 million
Yesterday, at 1 PM $ 0.0999
+0.21%
$ 37.72 million $ 60.21 million
Yesterday, at 12 PM $ 0.0996
-0.09%
$ 37.64 million $ 46.09 million
Yesterday, at 11 AM $ 0.0998
-1.40%
$ 37.69 million $ 36.87 million
Yesterday, at 10 AM $ 0.101
+1.00%
$ 38.23 million $ 25.41 million
Yesterday, at 9 AM $ 0.1
+2.22%
$ 37.86 million $ 14.89 million
Yesterday, at 8 AM $ 0.098
-0.20%
$ 37.03 million $ 12.17 million
Yesterday, at 7 AM $ 0.0982
-0.30%
$ 37.11 million $ 11.95 million
Yesterday, at 6 AM $ 0.0985
-0.21%
$ 37.22 million $ 11.96 million
Yesterday, at 5 AM $ 0.0987
+0.20%
$ 37.3 million $ 12.37 million
Yesterday, at 4 AM $ 0.0985
+0.20%
$ 37.22 million $ 12.45 million
Yesterday, at 3 AM $ 0.0984
-2.92%
$ 37.15 million $ 12.31 million
Yesterday, at 2 AM $ 0.101
+1.58%
$ 38.27 million $ 12.27 million
Yesterday, at 1 AM $ 0.0997
-0.53%
$ 37.67 million $ 12.13 million
Yesterday, at 12 AM $ 0.1
+0.66%
$ 37.87 million $ 12.69 million
May 13, 11 PM $ 0.0996
-0.58%
$ 37.62 million $ 13.29 million
May 13, 10 PM $ 0.1
+0.65%
$ 37.84 million $ 13.47 million
May 13, 9 PM $ 0.0995
-0.03%
$ 37.6 million $ 13.34 million
May 13, 8 PM $ 0.0996
-0.25%
$ 37.61 million $ 13.42 million
May 13, 7 PM $ 0.0998
-0.25%
$ 37.7 million $ 13.66 million
May 13, 6 PM $ 0.1
+0.43%
$ 37.8 million $ 13.73 million
May 13, 5 PM $ 0.0996
-0.61%
$ 37.64 million $ 14.02 million
May 13, 4 PM $ 0.1
+1.14%
$ 37.87 million $ 14.38 million
May 13, 3 PM $ 0.0991
-2.89%
$ 37.44 million $ 14.62 million
May 13, 2 PM $ 0.102
-0.12%
$ 38.56 million $ 15.74 million
May 13, 1 PM $ 0.102
-1.40%
$ 38.6 million $ 16.96 million
May 13, 12 PM $ 0.104
-1.21%
$ 39.14 million $ 17.32 million
Download